| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 39.95 | 41.8 | 39.79 | 39.81 | 39.81 | -0.2 (-0.50%) | 455,000 |
| 28 Apr 2022 | USD | 40.08 | 40.52 | 38.86 | 40.01 | 40.01 | +0.4 (+1.01%) | 507,000 |
| 27 Apr 2022 | USD | 39.49 | 40.29 | 39.24 | 39.61 | 39.61 | +0.43 (+1.10%) | 447,800 |
| 26 Apr 2022 | USD | 40.48 | 40.67 | 39.03 | 39.18 | 39.18 | -1.45 (-3.57%) | 721,100 |
| 25 Apr 2022 | USD | 42.15 | 42.33 | 39.09 | 40.63 | 40.63 | -1.6 (-3.79%) | 2,226,000 |
| 22 Apr 2022 | USD | 43 | 43.1 | 42.06 | 42.23 | 42.23 | -0.84 (-1.95%) | 392,900 |
| 21 Apr 2022 | USD | 44.68 | 44.8 | 43.01 | 43.07 | 43.07 | -1.17 (-2.64%) | 316,000 |
| 20 Apr 2022 | USD | 44.36 | 44.62 | 44.04 | 44.24 | 44.24 | +0.09 (+0.20%) | 233,600 |
| 19 Apr 2022 | USD | 42.24 | 44.69 | 42.24 | 44.15 | 44.15 | +1.66 (+3.91%) | 444,000 |
| 18 Apr 2022 | USD | 44.52 | 44.86 | 42.42 | 42.49 | 42.49 | -2.32 (-5.18%) | 673,500 |
| 14 Apr 2022 | USD | 46.05 | 46.46 | 44.76 | 44.81 | 44.81 | -1.35 (-2.92%) | 327,900 |
| 13 Apr 2022 | USD | 46.25 | 46.68 | 45.86 | 46.16 | 46.16 | -0.12 (-0.26%) | 186,200 |
| 12 Apr 2022 | USD | 47.27 | 47.61 | 45.85 | 46.28 | 46.28 | -1 (-2.12%) | 262,700 |
| 11 Apr 2022 | USD | 47.16 | 47.75 | 47 | 47.28 | 47.28 | -0.24 (-0.51%) | 168,100 |
| 8 Apr 2022 | USD | 48.14 | 48.31 | 47.33 | 47.52 | 47.52 | -0.47 (-0.98%) | 252,800 |
| 7 Apr 2022 | USD | 47.76 | 48.47 | 47.53 | 47.99 | 47.99 | +0.36 (+0.76%) | 341,700 |
| 6 Apr 2022 | USD | 46.8 | 47.78 | 46.3 | 47.63 | 47.63 | +0.38 (+0.80%) | 287,100 |
| 5 Apr 2022 | USD | 47.79 | 47.99 | 46.97 | 47.25 | 47.25 | -0.3 (-0.63%) | 185,300 |
| 4 Apr 2022 | USD | 47.93 | 49.45 | 47.07 | 47.55 | 47.55 | -0.28 (-0.59%) | 471,500 |
| 1 Apr 2022 | USD | 47.06 | 47.85 | 46.9 | 47.83 | 47.83 | +0.81 (+1.72%) | 256,900 |
| 31 Mar 2022 | USD | 47.35 | 47.83 | 47.01 | 47.02 | 47.02 | -0.06 (-0.13%) | 272,700 |
| 30 Mar 2022 | USD | 47.13 | 47.7 | 46.76 | 47.08 | 47.08 | +0.17 (+0.36%) | 242,000 |
| 29 Mar 2022 | USD | 46.66 | 47.37 | 46.52 | 46.91 | 46.91 | +0.83 (+1.80%) | 267,400 |
| 28 Mar 2022 | USD | 46.14 | 46.19 | 45.37 | 46.08 | 46.08 | 0.0 (0.0%) | 212,800 |
| 25 Mar 2022 | USD | 46.07 | 46.21 | 45.61 | 46.08 | 46.08 | +0.36 (+0.79%) | 153,900 |
| 24 Mar 2022 | USD | 45.7 | 46.25 | 45.42 | 45.72 | 45.72 | +0.02 (+0.04%) | 204,200 |
| 23 Mar 2022 | USD | 46.09 | 46.4 | 45.29 | 45.7 | 45.7 | -1.29 (-2.75%) | 382,000 |
| 22 Mar 2022 | USD | 46.56 | 47.25 | 46.28 | 46.99 | 46.99 | +0.48 (+1.03%) | 254,000 |
| 21 Mar 2022 | USD | 46.8 | 47.12 | 46.13 | 46.51 | 46.51 | -0.07 (-0.15%) | 313,800 |
| 18 Mar 2022 | USD | 45.87 | 46.99 | 45.83 | 46.58 | 46.58 | +0.46 (+1.00%) | 386,700 |
