| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 45.17 | 46.49 | 44.56 | 46.12 | 46.12 | +1.56 (+3.50%) | 625,000 |
| 16 Mar 2022 | USD | 43.67 | 44.8 | 43.2 | 44.56 | 44.56 | +1.71 (+3.99%) | 500,400 |
| 15 Mar 2022 | USD | 42.6 | 43.49 | 42.48 | 42.85 | 42.85 | +0.41 (+0.97%) | 397,100 |
| 14 Mar 2022 | USD | 43.85 | 44.23 | 42.32 | 42.44 | 42.44 | -1.4 (-3.19%) | 507,500 |
| 11 Mar 2022 | USD | 44.61 | 44.95 | 43.83 | 43.84 | 43.84 | -0.5 (-1.13%) | 210,600 |
| 10 Mar 2022 | USD | 44.88 | 45.15 | 44.16 | 44.34 | 44.34 | -0.54 (-1.20%) | 398,100 |
| 9 Mar 2022 | USD | 44.19 | 45.21 | 44.05 | 44.88 | 44.88 | +2.07 (+4.84%) | 413,900 |
| 8 Mar 2022 | USD | 41.78 | 43.72 | 41.12 | 42.81 | 42.81 | +1.85 (+4.52%) | 557,100 |
| 7 Mar 2022 | USD | 42.99 | 43.14 | 40.37 | 40.96 | 40.96 | -2.26 (-5.23%) | 700,400 |
| 4 Mar 2022 | USD | 43.81 | 44 | 42.92 | 43.22 | 43.22 | -1.15 (-2.59%) | 333,700 |
| 3 Mar 2022 | USD | 45.24 | 45.53 | 44.16 | 44.37 | 44.37 | -0.44 (-0.98%) | 274,800 |
| 2 Mar 2022 | USD | 43.29 | 45.74 | 43.29 | 44.81 | 44.81 | +1.43 (+3.30%) | 341,900 |
| 1 Mar 2022 | USD | 44.31 | 44.79 | 43.11 | 43.38 | 43.38 | -1.46 (-3.26%) | 289,500 |
| 28 Feb 2022 | USD | 44.82 | 45.47 | 44.36 | 44.84 | 44.84 | -0.8 (-1.75%) | 320,600 |
| 25 Feb 2022 | USD | 43.97 | 45.72 | 43.89 | 45.64 | 45.64 | +1.76 (+4.01%) | 477,600 |
| 24 Feb 2022 | USD | 40.14 | 43.91 | 39.74 | 43.88 | 43.88 | +1.64 (+3.88%) | 743,400 |
| 23 Feb 2022 | USD | 42.88 | 43.48 | 42.12 | 42.24 | 42.24 | +0.02 (+0.05%) | 445,400 |
| 22 Feb 2022 | USD | 44.2 | 44.74 | 41.37 | 42.22 | 42.22 | -2.77 (-6.16%) | 1,032,500 |
| 18 Feb 2022 | USD | 45.07 | 45.92 | 44.78 | 44.99 | 44.99 | -1.55 (-3.33%) | 458,700 |
| 17 Feb 2022 | USD | 47.75 | 47.94 | 46.18 | 46.54 | 46.54 | -1.24 (-2.60%) | 568,700 |
| 16 Feb 2022 | USD | 47.52 | 47.94 | 47.24 | 47.78 | 47.78 | +0.22 (+0.46%) | 593,000 |
| 15 Feb 2022 | USD | 47.45 | 48.02 | 47.12 | 47.56 | 47.56 | +0.9 (+1.93%) | 470,300 |
| 14 Feb 2022 | USD | 48.6 | 48.99 | 46.6 | 46.66 | 46.66 | -2.48 (-5.05%) | 943,100 |
| 11 Feb 2022 | USD | 50.83 | 50.94 | 48.5 | 49.14 | 49.14 | -0.14 (-0.28%) | 572,467 |
| 10 Feb 2022 | USD | 49.26 | 51.05 | 49.07 | 49.28 | 49.28 | -0.22 (-0.44%) | 439,993 |
| 9 Feb 2022 | USD | 48.58 | 49.75 | 48.55 | 49.5 | 49.5 | +1.47 (+3.06%) | 315,610 |
| 8 Feb 2022 | USD | 46.95 | 48.72 | 46.6101 | 48.03 | 48.03 | +1.48 (+3.18%) | 351,364 |
| 7 Feb 2022 | USD | 46.87 | 47.48 | 46.17 | 46.55 | 46.55 | -0.11 (-0.24%) | 374,817 |
| 4 Feb 2022 | USD | 45.8 | 47.38 | 45.7 | 46.66 | 46.66 | +0.87 (+1.90%) | 357,658 |
| 3 Feb 2022 | USD | 46.65 | 47.19 | 45.79 | 45.79 | 45.79 | -1.76 (-3.70%) | 386,050 |
