| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 48.98 | 49 | 47.3501 | 47.55 | 47.55 | -1.03 (-2.12%) | 354,896 |
| 1 Feb 2022 | USD | 47.84 | 48.73 | 47.24 | 48.58 | 48.58 | +1.63 (+3.47%) | 413,711 |
| 31 Jan 2022 | USD | 45.36 | 47.21 | 45.33 | 46.95 | 46.95 | +1.35 (+2.96%) | 509,442 |
| 28 Jan 2022 | USD | 46.48 | 46.4898 | 44.4001 | 45.6 | 45.6 | -0.61 (-1.32%) | 396,669 |
| 27 Jan 2022 | USD | 46.77 | 47.63 | 45.2101 | 46.21 | 46.21 | +0.07 (+0.15%) | 501,424 |
| 26 Jan 2022 | USD | 46.16 | 48.2399 | 45.53 | 46.14 | 46.14 | +1.05 (+2.33%) | 473,188 |
| 25 Jan 2022 | USD | 45.6 | 45.95 | 44.1716 | 45.09 | 45.09 | -0.62 (-1.36%) | 478,372 |
| 24 Jan 2022 | USD | 46.78 | 47 | 43.52 | 45.71 | 45.71 | -2.13 (-4.45%) | 1,112,697 |
| 21 Jan 2022 | USD | 49.35 | 49.43 | 47.04 | 47.84 | 47.84 | -1.9 (-3.82%) | 635,561 |
| 20 Jan 2022 | USD | 50.61 | 51.8539 | 49.74 | 49.74 | 49.74 | -0.49 (-0.98%) | 361,257 |
| 19 Jan 2022 | USD | 50.89 | 51.795 | 50.16 | 50.23 | 50.23 | -0.28 (-0.55%) | 350,528 |
| 18 Jan 2022 | USD | 50.39 | 51.5 | 49.95 | 50.51 | 50.51 | +0.09 (+0.18%) | 306,121 |
| 14 Jan 2022 | USD | 50.45 | 50.83 | 49.86 | 50.42 | 50.42 | -0.09 (-0.18%) | 240,747 |
| 13 Jan 2022 | USD | 51.5 | 52.14 | 50.45 | 50.51 | 50.51 | -0.66 (-1.29%) | 237,007 |
| 12 Jan 2022 | USD | 52.05 | 52.52 | 50.78 | 51.17 | 51.17 | +0.06 (+0.12%) | 273,440 |
| 11 Jan 2022 | USD | 50 | 51.58 | 49.76 | 51.11 | 51.11 | +1.21 (+2.42%) | 269,678 |
| 10 Jan 2022 | USD | 48.01 | 50.24 | 48.01 | 49.9 | 49.9 | +1.28 (+2.63%) | 366,842 |
| 7 Jan 2022 | USD | 47.08 | 48.8 | 46.7745 | 48.62 | 48.62 | +1.71 (+3.65%) | 263,178 |
| 6 Jan 2022 | USD | 46.83 | 47.4 | 46.51 | 46.91 | 46.91 | +0.09 (+0.19%) | 288,026 |
| 5 Jan 2022 | USD | 48.12 | 48.62 | 46.65 | 46.82 | 46.82 | -1.36 (-2.82%) | 369,144 |
| 4 Jan 2022 | USD | 48.44 | 49.0644 | 48.12 | 48.18 | 48.18 | -0.54 (-1.11%) | 356,652 |
| 3 Jan 2022 | USD | 49.01 | 49.73 | 48.6 | 48.72 | 48.72 | -0.12 (-0.25%) | 245,913 |
| 31 Dec 2021 | USD | 49.16 | 49.3697 | 48.81 | 48.84 | 48.84 | -0.17 (-0.35%) | 159,998 |
| 30 Dec 2021 | USD | 48.76 | 49.5999 | 48.76 | 49.01 | 49.01 | +0.25 (+0.51%) | 176,505 |
| 29 Dec 2021 | USD | 48.65 | 48.9597 | 48.35 | 48.76 | 48.76 | -0.27 (-0.55%) | 211,944 |
| 28 Dec 2021 | USD | 48.84 | 49.07 | 48.62 | 49.03 | 49.03 | +0.26 (+0.53%) | 142,403 |
| 27 Dec 2021 | USD | 49.83 | 49.8699 | 48.55 | 48.77 | 48.77 | -0.2 (-0.41%) | 226,579 |
| 23 Dec 2021 | USD | 47.94 | 49.3713 | 47.94 | 48.97 | 48.97 | +1.2 (+2.51%) | 299,995 |
| 22 Dec 2021 | USD | 46.84 | 47.99 | 46.5317 | 47.77 | 47.77 | +1.1 (+2.36%) | 276,491 |
| 21 Dec 2021 | USD | 46.07 | 46.82 | 45.95 | 46.67 | 46.67 | +1.13 (+2.48%) | 269,378 |
