| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 56.45 | 56.61 | 55.42 | 56.6 | 56.6 | -0.26 (-0.46%) | 270,910 |
| 4 Nov 2021 | USD | 56.45 | 57.125 | 56.29 | 56.86 | 56.86 | +0.52 (+0.92%) | 236,723 |
| 3 Nov 2021 | USD | 56 | 56.48 | 55.81 | 56.34 | 56.34 | +0.22 (+0.39%) | 220,548 |
| 2 Nov 2021 | USD | 57.2 | 57.2204 | 55.81 | 56.12 | 56.12 | -0.43 (-0.76%) | 264,335 |
| 1 Nov 2021 | USD | 56.89 | 57.54 | 55.95 | 56.55 | 56.55 | +0.16 (+0.28%) | 348,845 |
| 29 Oct 2021 | USD | 55.99 | 56.455 | 55.9101 | 56.39 | 56.39 | +0.55 (+0.98%) | 211,444 |
| 28 Oct 2021 | USD | 56.25 | 57.54 | 55.51 | 55.84 | 55.84 | +0.1 (+0.18%) | 334,021 |
| 27 Oct 2021 | USD | 55.55 | 56.12 | 55.0001 | 55.74 | 55.74 | +0.21 (+0.38%) | 201,384 |
| 26 Oct 2021 | USD | 55.6 | 56.17 | 55.02 | 55.53 | 55.53 | -0.07 (-0.13%) | 254,309 |
| 25 Oct 2021 | USD | 54.78 | 56.22 | 54.2 | 55.6 | 55.6 | +0.66 (+1.20%) | 434,239 |
| 22 Oct 2021 | USD | 54.15 | 55.28 | 53.9182 | 54.94 | 54.94 | +1.21 (+2.25%) | 240,305 |
| 21 Oct 2021 | USD | 53.22 | 54.2 | 53.01 | 53.73 | 53.73 | +0.51 (+0.96%) | 222,893 |
| 20 Oct 2021 | USD | 52.85 | 53.65 | 52.76 | 53.22 | 53.22 | +0.42 (+0.80%) | 161,132 |
| 19 Oct 2021 | USD | 52.55 | 52.985 | 52.245 | 52.8 | 52.8 | +0.49 (+0.94%) | 141,350 |
| 18 Oct 2021 | USD | 52.16 | 52.5814 | 51.905 | 52.31 | 52.31 | +0.15 (+0.29%) | 130,260 |
| 15 Oct 2021 | USD | 52.09 | 52.6499 | 51.97 | 52.16 | 52.16 | -0.07 (-0.13%) | 186,483 |
| 14 Oct 2021 | USD | 50.75 | 52.34 | 50.5109 | 52.23 | 52.23 | +2.04 (+4.06%) | 230,038 |
| 13 Oct 2021 | USD | 49.75 | 50.34 | 49.695 | 50.19 | 50.19 | +0.67 (+1.35%) | 253,240 |
| 12 Oct 2021 | USD | 50 | 50.29 | 49.43 | 49.52 | 49.52 | -0.41 (-0.82%) | 216,631 |
| 11 Oct 2021 | USD | 51.19 | 51.19 | 49.93 | 49.93 | 49.93 | -0.77 (-1.52%) | 230,641 |
| 8 Oct 2021 | USD | 50.59 | 51.36 | 50.22 | 50.7 | 50.7 | +0.49 (+0.98%) | 223,705 |
| 7 Oct 2021 | USD | 50.5 | 51.0243 | 50.1832 | 50.21 | 50.21 | +0.15 (+0.30%) | 214,611 |
| 6 Oct 2021 | USD | 50.19 | 50.47 | 49.63 | 50.06 | 50.06 | -0.52 (-1.03%) | 208,657 |
| 5 Oct 2021 | USD | 50.37 | 50.98 | 50.04 | 50.58 | 50.58 | +0.25 (+0.50%) | 155,947 |
| 4 Oct 2021 | USD | 50.39 | 50.8699 | 49.77 | 50.33 | 50.33 | -0.46 (-0.91%) | 198,013 |
| 1 Oct 2021 | USD | 49.53 | 51.1 | 49.32 | 50.79 | 50.79 | +1.21 (+2.44%) | 167,369 |
| 30 Sep 2021 | USD | 50 | 50.48 | 49.27 | 49.58 | 49.58 | -0.22 (-0.44%) | 314,881 |
| 29 Sep 2021 | USD | 49.99 | 50.04 | 49.17 | 49.8 | 49.8 | +0.07 (+0.14%) | 244,235 |
| 28 Sep 2021 | USD | 51.12 | 51.265 | 49.6 | 49.73 | 49.73 | -1.94 (-3.75%) | 377,205 |
| 27 Sep 2021 | USD | 52.11 | 52.5 | 51.53 | 51.67 | 51.67 | -0.51 (-0.98%) | 209,957 |
