| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 52 | 52.24 | 51.71 | 52.18 | 52.18 | +0.2 (+0.38%) | 127,310 |
| 23 Sep 2021 | USD | 51.01 | 52.19 | 51.01 | 51.98 | 51.98 | +1.16 (+2.28%) | 227,856 |
| 22 Sep 2021 | USD | 50.1 | 51.18 | 50.1 | 50.82 | 50.82 | +1.15 (+2.32%) | 219,218 |
| 21 Sep 2021 | USD | 48.99 | 50.24 | 48.605 | 49.67 | 49.67 | +1.39 (+2.88%) | 369,994 |
| 20 Sep 2021 | USD | 50.6 | 50.95 | 46.87 | 48.28 | 48.28 | -3.78 (-7.26%) | 972,969 |
| 17 Sep 2021 | USD | 51.68 | 52.19 | 51.51 | 52.06 | 52.06 | +0.29 (+0.56%) | 139,281 |
| 16 Sep 2021 | USD | 52.23 | 52.23 | 51.511 | 51.77 | 51.77 | -0.25 (-0.48%) | 111,477 |
| 15 Sep 2021 | USD | 50.81 | 52.295 | 50.81 | 52.02 | 52.02 | +1.05 (+2.06%) | 155,810 |
| 14 Sep 2021 | USD | 52.24 | 52.39 | 50.65 | 50.97 | 50.97 | -0.95 (-1.83%) | 253,918 |
| 13 Sep 2021 | USD | 52 | 52.54 | 51.7123 | 51.92 | 51.92 | +0.13 (+0.25%) | 159,092 |
| 10 Sep 2021 | USD | 51.82 | 52.49 | 51.67 | 51.79 | 51.79 | +0.49 (+0.96%) | 287,081 |
| 9 Sep 2021 | USD | 50.51 | 51.97 | 50.28 | 51.3 | 51.3 | +0.63 (+1.24%) | 325,823 |
| 8 Sep 2021 | USD | 50.75 | 51.18 | 50.421 | 50.67 | 50.67 | -0.33 (-0.65%) | 190,107 |
| 7 Sep 2021 | USD | 51.25 | 51.52 | 50.84 | 51 | 51 | -0.46 (-0.89%) | 179,416 |
| 3 Sep 2021 | USD | 51.75 | 52.0392 | 51.03 | 51.46 | 51.46 | -0.34 (-0.66%) | 238,493 |
| 2 Sep 2021 | USD | 52.45 | 52.49 | 51.725 | 51.8 | 51.8 | -0.44 (-0.84%) | 144,053 |
| 1 Sep 2021 | USD | 52.37 | 52.37 | 52 | 52.24 | 52.24 | -0.13 (-0.25%) | 155,933 |
| 31 Aug 2021 | USD | 52.41 | 52.5228 | 52 | 52.37 | 52.37 | +0.18 (+0.34%) | 138,363 |
| 30 Aug 2021 | USD | 52.24 | 52.65 | 52 | 52.19 | 52.19 | +0.15 (+0.29%) | 158,616 |
| 27 Aug 2021 | USD | 51.13 | 52.1 | 50.84 | 52.04 | 52.04 | +1.27 (+2.50%) | 313,793 |
| 26 Aug 2021 | USD | 50.63 | 51.1009 | 50.58 | 50.77 | 50.77 | -0.01 (-0.02%) | 228,574 |
| 25 Aug 2021 | USD | 51.15 | 51.56 | 50.78 | 50.78 | 50.78 | -0.4 (-0.78%) | 245,336 |
| 24 Aug 2021 | USD | 50.69 | 51.69 | 50.69 | 51.18 | 51.18 | +0.29 (+0.57%) | 343,731 |
| 23 Aug 2021 | USD | 50.99 | 51.2374 | 50.51 | 50.89 | 50.89 | +0.1 (+0.20%) | 454,390 |
| 20 Aug 2021 | USD | 50 | 51.39 | 50 | 50.79 | 50.79 | +0.48 (+0.95%) | 302,217 |
| 19 Aug 2021 | USD | 49.7 | 50.77 | 49.5 | 50.31 | 50.31 | +0.43 (+0.86%) | 349,798 |
| 18 Aug 2021 | USD | 48.77 | 50.24 | 48.7 | 49.88 | 49.88 | +0.92 (+1.88%) | 228,107 |
| 17 Aug 2021 | USD | 49.99 | 50.73 | 48.83 | 48.96 | 48.96 | -1.57 (-3.11%) | 449,879 |
| 16 Aug 2021 | USD | 50.45 | 50.81 | 50.05 | 50.53 | 50.53 | -0.13 (-0.26%) | 171,163 |
| 13 Aug 2021 | USD | 50 | 50.7446 | 49.99 | 50.66 | 50.66 | +0.65 (+1.30%) | 241,997 |
