| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 49.97 | 50.16 | 49.31 | 50.01 | 50.01 | +0.12 (+0.24%) | 226,249 |
| 11 Aug 2021 | USD | 49.75 | 50.0717 | 49.56 | 49.89 | 49.89 | +0.16 (+0.32%) | 209,283 |
| 10 Aug 2021 | USD | 48.75 | 49.73 | 48.75 | 49.73 | 49.73 | +0.98 (+2.01%) | 246,599 |
| 9 Aug 2021 | USD | 49.75 | 49.919 | 48.75 | 48.75 | 48.75 | -1.23 (-2.46%) | 322,909 |
| 6 Aug 2021 | USD | 50.02 | 50.2624 | 49.65 | 49.98 | 49.98 | -0.76 (-1.50%) | 200,379 |
| 5 Aug 2021 | USD | 50.48 | 51.19 | 50.0401 | 50.74 | 50.74 | +0.55 (+1.10%) | 452,020 |
| 4 Aug 2021 | USD | 50.23 | 51.2089 | 49.71 | 50.19 | 50.19 | -0.04 (-0.08%) | 322,213 |
| 3 Aug 2021 | USD | 49.4 | 50.34 | 48.85 | 50.23 | 50.23 | +1.03 (+2.09%) | 258,685 |
| 2 Aug 2021 | USD | 49.39 | 49.55 | 49 | 49.2 | 49.2 | +0.93 (+1.93%) | 314,902 |
| 30 Jul 2021 | USD | 48.05 | 48.83 | 47.81 | 48.27 | 48.27 | +0.09 (+0.19%) | 282,813 |
| 29 Jul 2021 | USD | 47.5 | 48.28 | 46.52 | 48.18 | 48.18 | +1.71 (+3.68%) | 421,646 |
| 28 Jul 2021 | USD | 46.46 | 46.809 | 45.78 | 46.47 | 46.47 | -0.12 (-0.26%) | 201,179 |
| 27 Jul 2021 | USD | 47.27 | 47.3 | 46.25 | 46.59 | 46.59 | -0.73 (-1.54%) | 165,336 |
| 26 Jul 2021 | USD | 46.75 | 47.4 | 46.5001 | 47.32 | 47.32 | +0.7 (+1.50%) | 221,927 |
| 23 Jul 2021 | USD | 46.2 | 46.7 | 46.01 | 46.62 | 46.62 | +0.8 (+1.75%) | 182,262 |
| 22 Jul 2021 | USD | 46.07 | 46.1 | 45.48 | 45.82 | 45.82 | -0.21 (-0.46%) | 177,365 |
| 21 Jul 2021 | USD | 45.5 | 46.25 | 45.15 | 46.03 | 46.03 | +0.94 (+2.08%) | 240,823 |
| 20 Jul 2021 | USD | 44.98 | 45.4357 | 44.51 | 45.09 | 45.09 | +0.74 (+1.67%) | 187,197 |
| 19 Jul 2021 | USD | 44.65 | 44.7304 | 43.62 | 44.35 | 44.35 | -0.81 (-1.79%) | 384,288 |
| 16 Jul 2021 | USD | 45.92 | 45.92 | 45.15 | 45.16 | 45.16 | -0.33 (-0.73%) | 137,437 |
| 15 Jul 2021 | USD | 45.59 | 45.9136 | 45.1801 | 45.49 | 45.49 | -0.25 (-0.55%) | 93,322 |
| 14 Jul 2021 | USD | 46.01 | 46.1668 | 45.18 | 45.74 | 45.74 | +0.02 (+0.04%) | 114,032 |
| 13 Jul 2021 | USD | 46.85 | 46.85 | 45.51 | 45.72 | 45.72 | -0.92 (-1.97%) | 209,327 |
| 12 Jul 2021 | USD | 46.5 | 47.03 | 46.2001 | 46.64 | 46.64 | +0.35 (+0.76%) | 183,483 |
| 9 Jul 2021 | USD | 45 | 46.4399 | 45 | 46.29 | 46.29 | +1.41 (+3.14%) | 190,780 |
| 8 Jul 2021 | USD | 45.03 | 45.27 | 44.34 | 44.88 | 44.88 | -0.94 (-2.05%) | 456,744 |
| 7 Jul 2021 | USD | 46.91 | 47.13 | 45.6523 | 45.82 | 45.82 | -1.47 (-3.11%) | 391,584 |
| 6 Jul 2021 | USD | 47 | 47.3588 | 46.063 | 47.29 | 47.29 | +0.38 (+0.81%) | 252,108 |
| 2 Jul 2021 | USD | 46.84 | 47 | 46.45 | 46.91 | 46.91 | +0.14 (+0.30%) | 81,828 |
| 1 Jul 2021 | USD | 46.7 | 46.84 | 46.25 | 46.77 | 46.77 | +0.21 (+0.45%) | 95,633 |
