| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 45.94 | 46.69 | 45.6601 | 46.56 | 46.56 | +0.42 (+0.91%) | 300,062 |
| 29 Jun 2021 | USD | 46.47 | 46.89 | 45.87 | 46.14 | 46.14 | -0.55 (-1.18%) | 209,828 |
| 28 Jun 2021 | USD | 45.96 | 46.7 | 45.23 | 46.69 | 46.69 | +0.73 (+1.59%) | 195,427 |
| 25 Jun 2021 | USD | 45.91 | 46.2346 | 45.6501 | 45.96 | 45.96 | +0.11 (+0.24%) | 140,180 |
| 24 Jun 2021 | USD | 45.31 | 46.55 | 45.15 | 45.85 | 45.85 | +0.71 (+1.57%) | 308,989 |
| 23 Jun 2021 | USD | 44.8 | 45.27 | 44.8 | 45.14 | 45.14 | +0.2 (+0.45%) | 136,775 |
| 22 Jun 2021 | USD | 44.45 | 45.11 | 44.0619 | 44.94 | 44.94 | +0.68 (+1.54%) | 187,571 |
| 21 Jun 2021 | USD | 43.19 | 44.5999 | 42.82 | 44.26 | 44.26 | +1 (+2.31%) | 255,606 |
| 18 Jun 2021 | USD | 44.47 | 44.6644 | 43.23 | 43.26 | 43.26 | -1.39 (-3.11%) | 323,761 |
| 17 Jun 2021 | USD | 44.85 | 45.2499 | 44.3 | 44.65 | 44.65 | -0.69 (-1.52%) | 284,078 |
| 16 Jun 2021 | USD | 45.19 | 45.5 | 44.97 | 45.34 | 45.34 | -0.01 (-0.02%) | 158,009 |
| 15 Jun 2021 | USD | 45.69 | 45.7485 | 45.13 | 45.35 | 45.35 | -0.16 (-0.35%) | 155,075 |
| 14 Jun 2021 | USD | 46 | 46.0227 | 45.16 | 45.51 | 45.51 | -0.39 (-0.85%) | 219,748 |
| 11 Jun 2021 | USD | 45.91 | 45.92 | 45.51 | 45.9 | 45.9 | +0.4 (+0.88%) | 192,638 |
| 10 Jun 2021 | USD | 46.33 | 46.5 | 45.23 | 45.5 | 45.5 | -0.71 (-1.54%) | 289,977 |
| 9 Jun 2021 | USD | 45.84 | 46.5 | 45.5026 | 46.21 | 46.21 | +0.35 (+0.76%) | 294,324 |
| 8 Jun 2021 | USD | 44.89 | 45.88 | 44.8612 | 45.86 | 45.86 | +0.87 (+1.93%) | 295,941 |
| 7 Jun 2021 | USD | 45.37 | 45.45 | 44.8 | 44.99 | 44.99 | -0.1 (-0.22%) | 313,023 |
| 4 Jun 2021 | USD | 45.54 | 45.54 | 44.71 | 45.09 | 45.09 | -0.3 (-0.66%) | 169,312 |
| 3 Jun 2021 | USD | 44.89 | 45.96 | 44.7 | 45.39 | 45.39 | +0.38 (+0.84%) | 312,372 |
| 2 Jun 2021 | USD | 44.98 | 45.13 | 44.61 | 45.01 | 45.01 | -0.12 (-0.27%) | 208,777 |
| 1 Jun 2021 | USD | 45.63 | 45.63 | 44.64 | 45.13 | 45.13 | +0.1 (+0.22%) | 259,356 |
| 28 May 2021 | USD | 44.96 | 45.59 | 44.86 | 45.03 | 45.03 | -0.03 (-0.07%) | 205,386 |
| 27 May 2021 | USD | 44.98 | 45.2694 | 44.75 | 45.06 | 45.06 | +0.76 (+1.72%) | 270,604 |
| 26 May 2021 | USD | 43.93 | 44.36 | 43.4601 | 44.3 | 44.3 | +0.61 (+1.40%) | 229,399 |
| 25 May 2021 | USD | 44.56 | 44.97 | 43.69 | 43.69 | 43.69 | -0.64 (-1.44%) | 379,396 |
| 24 May 2021 | USD | 44.5 | 44.77 | 44.25 | 44.33 | 44.33 | -0.18 (-0.40%) | 300,386 |
| 21 May 2021 | USD | 43.79 | 44.5954 | 43.51 | 44.51 | 44.51 | +1.11 (+2.56%) | 321,433 |
| 20 May 2021 | USD | 43.6 | 43.92 | 43.12 | 43.4 | 43.4 | +0.11 (+0.25%) | 381,100 |
| 19 May 2021 | USD | 42.99 | 43.52 | 42.6436 | 43.29 | 43.29 | -0.23 (-0.53%) | 247,645 |
