| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 43.61 | 44.13 | 43.52 | 43.52 | 43.52 | -0.16 (-0.37%) | 255,105 |
| 17 May 2021 | USD | 44.3 | 44.35 | 43.28 | 43.68 | 43.68 | -0.69 (-1.56%) | 395,502 |
| 14 May 2021 | USD | 43.52 | 45.01 | 43.52 | 44.37 | 44.37 | +1.26 (+2.92%) | 324,365 |
| 13 May 2021 | USD | 41.7 | 43.31 | 41.6 | 43.11 | 43.11 | +1.4 (+3.36%) | 387,695 |
| 12 May 2021 | USD | 43.41 | 43.69 | 41.64 | 41.71 | 41.71 | -1.74 (-4.00%) | 518,449 |
| 11 May 2021 | USD | 44.01 | 44.01 | 42.86 | 43.45 | 43.45 | -1.38 (-3.08%) | 644,994 |
| 10 May 2021 | USD | 44.44 | 45.59 | 44.44 | 44.83 | 44.83 | +0.21 (+0.47%) | 676,874 |
| 7 May 2021 | USD | 44.68 | 45.3973 | 44.04 | 44.62 | 44.62 | -1.68 (-3.63%) | 736,941 |
| 6 May 2021 | USD | 45.85 | 46.92 | 44.705 | 46.3 | 46.3 | +1.15 (+2.55%) | 757,858 |
| 5 May 2021 | USD | 44.79 | 45.45 | 44.475 | 45.15 | 45.15 | +0.86 (+1.94%) | 553,250 |
| 4 May 2021 | USD | 44.6 | 44.95 | 43.84 | 44.29 | 44.29 | -0.29 (-0.65%) | 532,544 |
| 3 May 2021 | USD | 43.42 | 44.99 | 43.17 | 44.58 | 44.58 | +1.47 (+3.41%) | 627,790 |
| 30 Apr 2021 | USD | 42.01 | 43.37 | 42.01 | 43.11 | 43.11 | +0.58 (+1.36%) | 613,706 |
| 29 Apr 2021 | USD | 42.31 | 42.64 | 41.8 | 42.53 | 42.53 | +0.68 (+1.62%) | 370,506 |
| 28 Apr 2021 | USD | 43.075 | 43.3 | 41.45 | 41.85 | 41.85 | -1.12 (-2.61%) | 446,246 |
| 27 Apr 2021 | USD | 42.89 | 43.13 | 42.4 | 42.97 | 42.97 | +0.34 (+0.80%) | 247,209 |
| 26 Apr 2021 | USD | 42.27 | 42.77 | 42.27 | 42.63 | 42.63 | +0.42 (+1.00%) | 328,347 |
| 23 Apr 2021 | USD | 41.7 | 42.34 | 41.61 | 42.21 | 42.21 | +0.68 (+1.64%) | 306,932 |
| 22 Apr 2021 | USD | 40.7 | 41.63 | 40.61 | 41.53 | 41.53 | +0.84 (+2.06%) | 369,349 |
| 21 Apr 2021 | USD | 39.88 | 40.7391 | 39.7404 | 40.69 | 40.69 | +0.82 (+2.06%) | 387,881 |
| 20 Apr 2021 | USD | 39.6 | 40.05 | 39.57 | 39.87 | 39.87 | +0.07 (+0.18%) | 269,972 |
| 19 Apr 2021 | USD | 40.12 | 40.2014 | 39.77 | 39.8 | 39.8 | -0.32 (-0.80%) | 293,931 |
| 16 Apr 2021 | USD | 39.93 | 40.37 | 39.87 | 40.12 | 40.12 | +0.24 (+0.60%) | 262,120 |
| 15 Apr 2021 | USD | 40.26 | 40.58 | 39.58 | 39.88 | 39.88 | -0.47 (-1.16%) | 523,534 |
| 14 Apr 2021 | USD | 40.33 | 40.8117 | 40.08 | 40.35 | 40.35 | -0.14 (-0.35%) | 389,629 |
| 13 Apr 2021 | USD | 40.25 | 40.84 | 39.94 | 40.49 | 40.49 | +0.24 (+0.60%) | 502,764 |
| 12 Apr 2021 | USD | 40.25 | 40.389 | 39.8759 | 40.25 | 40.25 | -0.04 (-0.10%) | 282,245 |
| 9 Apr 2021 | USD | 40.64 | 40.8 | 39.91 | 40.29 | 40.29 | -0.39 (-0.96%) | 362,355 |
| 8 Apr 2021 | USD | 40.58 | 40.8 | 40.45 | 40.68 | 40.68 | +0.1 (+0.25%) | 219,147 |
| 7 Apr 2021 | USD | 40.8 | 40.9049 | 40.48 | 40.58 | 40.58 | -0.17 (-0.42%) | 194,505 |
