| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 32.75 | 33.05 | 32.47 | 32.47 | 32.47 | -0.74 (-2.23%) | 282,665 |
| 10 Jun 2024 | USD | 33.06 | 33.4499 | 32.8001 | 33.21 | 33.21 | -0.18 (-0.54%) | 196,331 |
| 7 Jun 2024 | USD | 33.47 | 33.83 | 33.31 | 33.39 | 33.39 | -0.12 (-0.36%) | 126,876 |
| 6 Jun 2024 | USD | 33.66 | 34.049 | 33.51 | 33.51 | 33.51 | -0.36 (-1.06%) | 96,810 |
| 5 Jun 2024 | USD | 33.58 | 34.19 | 33.42 | 33.87 | 33.87 | +0.1 (+0.30%) | 263,637 |
| 4 Jun 2024 | USD | 34.04 | 34.105 | 33.5505 | 33.77 | 33.77 | -0.33 (-0.97%) | 165,361 |
| 3 Jun 2024 | USD | 33.74 | 34.25 | 33.5601 | 34.1 | 34.1 | +0.55 (+1.64%) | 213,230 |
| 31 May 2024 | USD | 33.42 | 33.88 | 33.34 | 33.55 | 33.55 | +0.23 (+0.69%) | 129,514 |
| 30 May 2024 | USD | 33.01 | 33.42 | 33.01 | 33.32 | 33.32 | +0.46 (+1.40%) | 207,461 |
| 29 May 2024 | USD | 33 | 33.259 | 32.75 | 32.86 | 32.86 | -0.64 (-1.91%) | 151,244 |
| 28 May 2024 | USD | 33.77 | 34.0999 | 33.25 | 33.5 | 33.5 | -0.24 (-0.71%) | 182,949 |
| 24 May 2024 | USD | 33.59 | 34 | 33.53 | 33.74 | 33.74 | +0.37 (+1.11%) | 119,297 |
| 23 May 2024 | USD | 34.22 | 34.54 | 33.33 | 33.37 | 33.37 | -0.69 (-2.03%) | 354,754 |
| 22 May 2024 | USD | 33.97 | 34.71 | 33.59 | 34.06 | 34.06 | +0.09 (+0.26%) | 414,673 |
| 21 May 2024 | USD | 33.78 | 34.3599 | 33.78 | 33.97 | 33.97 | +0.06 (+0.18%) | 297,145 |
| 20 May 2024 | USD | 33.85 | 34.1052 | 33.6802 | 33.91 | 33.91 | +0.06 (+0.18%) | 201,614 |
| 17 May 2024 | USD | 34 | 34.173 | 33.7 | 33.85 | 33.85 | -0.11 (-0.32%) | 187,283 |
| 16 May 2024 | USD | 34.2 | 34.52 | 33.95 | 33.96 | 33.96 | -0.22 (-0.64%) | 297,182 |
| 15 May 2024 | USD | 33.72 | 34.23 | 33.57 | 34.18 | 34.18 | +0.66 (+1.97%) | 365,723 |
| 14 May 2024 | USD | 32.87 | 33.69 | 32.79 | 33.52 | 33.52 | +0.87 (+2.66%) | 254,308 |
| 13 May 2024 | USD | 32.58 | 33.04 | 32.58 | 32.65 | 32.65 | +0.07 (+0.21%) | 197,236 |
| 10 May 2024 | USD | 33.11 | 33.1344 | 32.58 | 32.58 | 32.58 | -0.43 (-1.30%) | 239,560 |
| 9 May 2024 | USD | 32.36 | 33.07 | 32.26 | 33.01 | 33.01 | +0.67 (+2.07%) | 190,322 |
| 8 May 2024 | USD | 32.37 | 32.64 | 32.22 | 32.34 | 32.34 | -0.31 (-0.95%) | 194,429 |
| 7 May 2024 | USD | 33 | 33.0021 | 32.31 | 32.65 | 32.65 | -0.48 (-1.45%) | 282,055 |
| 6 May 2024 | USD | 33.29 | 33.4 | 32.8 | 33.13 | 33.13 | -0.03 (-0.09%) | 269,097 |
| 3 May 2024 | USD | 32.82 | 33.7 | 32.7 | 33.16 | 33.16 | -0.12 (-0.36%) | 244,564 |
| 2 May 2024 | USD | 33.4 | 33.49 | 32.56 | 33.28 | 33.28 | +0.17 (+0.51%) | 320,728 |
| 1 May 2024 | USD | 33.55 | 33.71 | 32.71 | 33.11 | 33.11 | -0.38 (-1.13%) | 356,161 |
| 30 Apr 2024 | USD | 34 | 34.18 | 32.9206 | 33.49 | 33.49 | -0.61 (-1.79%) | 435,618 |
