| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 40.98 | 41.38 | 40.445 | 40.75 | 40.75 | -0.63 (-1.52%) | 396,602 |
| 5 Apr 2021 | USD | 41.42 | 41.54 | 40.98 | 41.38 | 41.38 | +0.44 (+1.07%) | 421,167 |
| 1 Apr 2021 | USD | 40.1 | 40.94 | 40 | 40.94 | 40.94 | +0.95 (+2.38%) | 353,835 |
| 31 Mar 2021 | USD | 39.99 | 40.46 | 39.81 | 39.99 | 39.99 | +0.25 (+0.63%) | 384,186 |
| 30 Mar 2021 | USD | 38.94 | 39.75 | 38.94 | 39.74 | 39.74 | +0.81 (+2.08%) | 256,350 |
| 29 Mar 2021 | USD | 39.19 | 39.55 | 38.67 | 38.93 | 38.93 | -0.62 (-1.57%) | 367,537 |
| 26 Mar 2021 | USD | 39.17 | 39.64 | 38.86 | 39.55 | 39.55 | +0.14 (+0.36%) | 486,787 |
| 25 Mar 2021 | USD | 39.53 | 39.9 | 38.85 | 39.41 | 39.41 | -0.59 (-1.48%) | 673,521 |
| 24 Mar 2021 | USD | 41.2 | 41.8 | 39.9 | 40 | 40 | -0.86 (-2.10%) | 472,075 |
| 23 Mar 2021 | USD | 41.68 | 41.7686 | 40.41 | 40.86 | 40.86 | -1.01 (-2.41%) | 520,997 |
| 22 Mar 2021 | USD | 42.36 | 42.72 | 41.72 | 41.87 | 41.87 | -0.49 (-1.16%) | 480,096 |
| 19 Mar 2021 | USD | 41.66 | 42.9291 | 41.5767 | 42.36 | 42.36 | +0.87 (+2.10%) | 651,843 |
| 18 Mar 2021 | USD | 40.5 | 41.58 | 40.28 | 41.49 | 41.49 | +1.12 (+2.77%) | 613,219 |
| 17 Mar 2021 | USD | 39.34 | 40.39 | 39.0771 | 40.37 | 40.37 | +1.17 (+2.98%) | 577,000 |
| 16 Mar 2021 | USD | 39.65 | 39.71 | 39.05 | 39.2 | 39.2 | -0.27 (-0.68%) | 747,033 |
| 15 Mar 2021 | USD | 39.54 | 39.6 | 38.79 | 39.47 | 39.47 | +0.87 (+2.25%) | 915,291 |
| 12 Mar 2021 | USD | 39.28 | 39.28 | 38.5701 | 38.6 | 38.6 | -0.37 (-0.95%) | 427,724 |
| 11 Mar 2021 | USD | 38.95 | 39.25 | 38.78 | 38.97 | 38.97 | +0.17 (+0.44%) | 352,232 |
| 10 Mar 2021 | USD | 37.87 | 38.8 | 37.87 | 38.8 | 38.8 | +0.99 (+2.62%) | 432,893 |
| 9 Mar 2021 | USD | 37.99 | 38.3488 | 37.5959 | 37.81 | 37.81 | +0.09 (+0.24%) | 430,065 |
| 8 Mar 2021 | USD | 37.8 | 38.15 | 37.475 | 37.72 | 37.72 | +0.33 (+0.88%) | 525,669 |
| 5 Mar 2021 | USD | 36.99 | 37.544 | 36.1 | 37.39 | 37.39 | +0.93 (+2.55%) | 502,102 |
| 4 Mar 2021 | USD | 38.02 | 38.16 | 36.06 | 36.46 | 36.46 | -1.33 (-3.52%) | 956,679 |
| 3 Mar 2021 | USD | 37.72 | 38.09 | 37.3852 | 37.79 | 37.79 | +0.26 (+0.69%) | 436,871 |
| 2 Mar 2021 | USD | 37.4 | 37.75 | 37.2 | 37.53 | 37.53 | +0.23 (+0.62%) | 328,546 |
| 1 Mar 2021 | USD | 37.24 | 37.86 | 37 | 37.3 | 37.3 | +0.74 (+2.02%) | 697,846 |
| 26 Feb 2021 | USD | 36.67 | 36.8899 | 35.8217 | 36.56 | 36.56 | +0.09 (+0.25%) | 364,806 |
| 25 Feb 2021 | USD | 36.57 | 37.08 | 36.37 | 36.47 | 36.47 | -0.1 (-0.27%) | 495,597 |
| 24 Feb 2021 | USD | 36 | 37.17 | 36 | 36.57 | 36.57 | +0.38 (+1.05%) | 409,398 |
| 23 Feb 2021 | USD | 36.57 | 36.7 | 35.45 | 36.19 | 36.19 | -0.63 (-1.71%) | 614,221 |
