| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 37 | 37.26 | 35.82 | 36.82 | 36.82 | -0.23 (-0.62%) | 352,243 |
| 19 Feb 2021 | USD | 37.77 | 37.77 | 36.73 | 37.05 | 37.05 | -0.84 (-2.22%) | 487,718 |
| 18 Feb 2021 | USD | 38.1 | 38.4 | 37.4 | 37.89 | 37.89 | -0.63 (-1.64%) | 935,900 |
| 17 Feb 2021 | USD | 38.82 | 39.0693 | 38.3 | 38.52 | 38.52 | +0.15 (+0.39%) | 722,053 |
| 16 Feb 2021 | USD | 38.39 | 38.94 | 38.1492 | 38.37 | 38.37 | +0.71 (+1.89%) | 657,718 |
| 12 Feb 2021 | USD | 37.8 | 38.4 | 37.28 | 37.66 | 37.66 | -1.04 (-2.69%) | 597,016 |
| 11 Feb 2021 | USD | 38.5 | 38.71 | 37.02 | 38.7 | 38.7 | +1.61 (+4.34%) | 623,682 |
| 10 Feb 2021 | USD | 38.95 | 39.1099 | 36.97 | 37.09 | 37.09 | -1.63 (-4.21%) | 890,457 |
| 9 Feb 2021 | USD | 39.28 | 39.6499 | 38.67 | 38.72 | 38.72 | -0.78 (-1.97%) | 429,017 |
| 8 Feb 2021 | USD | 39.04 | 39.52 | 38.81 | 39.5 | 39.5 | +1.03 (+2.68%) | 456,664 |
| 5 Feb 2021 | USD | 38.42 | 38.78 | 38.1 | 38.47 | 38.47 | +0.61 (+1.61%) | 499,673 |
| 4 Feb 2021 | USD | 37.49 | 37.99 | 37.3079 | 37.86 | 37.86 | +0.84 (+2.27%) | 398,689 |
| 3 Feb 2021 | USD | 37.61 | 37.66 | 36.89 | 37.02 | 37.02 | +0.13 (+0.35%) | 677,590 |
| 2 Feb 2021 | USD | 37.45 | 37.73 | 36.33 | 36.89 | 36.89 | +0.77 (+2.13%) | 695,977 |
| 1 Feb 2021 | USD | 35.62 | 36.37 | 35.41 | 36.12 | 36.12 | +0.77 (+2.18%) | 645,264 |
| 29 Jan 2021 | USD | 36.87 | 36.9125 | 35.09 | 35.35 | 35.35 | -1.52 (-4.12%) | 710,974 |
| 28 Jan 2021 | USD | 36.51 | 37.44 | 36.11 | 36.87 | 36.87 | +0.27 (+0.74%) | 672,042 |
| 27 Jan 2021 | USD | 37.45 | 37.8223 | 36 | 36.6 | 36.6 | -1.04 (-2.76%) | 901,181 |
| 26 Jan 2021 | USD | 37.39 | 38.06 | 37.05 | 37.64 | 37.64 | +1.04 (+2.84%) | 679,206 |
| 25 Jan 2021 | USD | 36.57 | 37 | 36 | 36.6 | 36.6 | +0.57 (+1.58%) | 588,653 |
| 22 Jan 2021 | USD | 35.42 | 36.14 | 35.4 | 36.03 | 36.03 | +0.42 (+1.18%) | 288,735 |
| 21 Jan 2021 | USD | 36.23 | 36.45 | 35.58 | 35.61 | 35.61 | -0.62 (-1.71%) | 274,963 |
| 20 Jan 2021 | USD | 36.22 | 36.35 | 35.83 | 36.23 | 36.23 | +0.18 (+0.50%) | 249,671 |
| 19 Jan 2021 | USD | 35.44 | 36.19 | 35.41 | 36.05 | 36.05 | +0.91 (+2.59%) | 308,684 |
| 15 Jan 2021 | USD | 35.13 | 35.37 | 34.32 | 35.14 | 35.14 | -0.34 (-0.96%) | 298,675 |
| 14 Jan 2021 | USD | 35.94 | 36.35 | 35.47 | 35.48 | 35.48 | -0.45 (-1.25%) | 356,526 |
| 13 Jan 2021 | USD | 36.03 | 36.19 | 35.841 | 35.93 | 35.93 | +0.03 (+0.08%) | 252,413 |
| 12 Jan 2021 | USD | 35.79 | 36.07 | 35.5 | 35.9 | 35.9 | +0.83 (+2.37%) | 344,703 |
| 11 Jan 2021 | USD | 34.61 | 35.21 | 34.5 | 35.07 | 35.07 | +0.18 (+0.52%) | 197,785 |
| 8 Jan 2021 | USD | 35.19 | 35.31 | 34.63 | 34.89 | 34.89 | -0.08 (-0.23%) | 405,648 |
