Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1988 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 49,200 |
15 Nov 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 28,800 |
14 Nov 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 29,600 |
11 Nov 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 30,000 |
10 Nov 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 50,800 |
9 Nov 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | +0.125 (+1.22%) | 129,600 |
8 Nov 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.5625 | -0.125 (-1.20%) | 36,000 |
7 Nov 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | +0.25 (+2.47%) | 58,400 |
4 Nov 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 43,200 |
3 Nov 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2.5625 | +0.125 (+1.23%) | 34,800 |
2 Nov 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 38,400 |
1 Nov 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 77,200 |
31 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 46,000 |
28 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | -0.125 (-1.22%) | 39,600 |
27 Oct 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2.5625 | 0.0 (0.0%) | 86,000 |
26 Oct 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 71,600 |
25 Oct 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 20,000 |
24 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 122,800 |
21 Oct 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 66,000 |
20 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 2.5 | 0.0 (0.0%) | 137,600 |
19 Oct 1988 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 108,800 |
18 Oct 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 102,000 |
17 Oct 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 36,400 |
14 Oct 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 62,400 |
13 Oct 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 107,200 |
12 Oct 1988 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 2.5625 | 0.0 (0.0%) | 103,600 |
11 Oct 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.25 (-2.38%) | 84,400 |
10 Oct 1988 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | 0.0 (0.0%) | 121,600 |
7 Oct 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.625 | +0.125 (+1.20%) | 74,000 |
6 Oct 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | 0.0 (0.0%) | 75,200 |