Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1988 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.5938 | +0.25 (+2.47%) | 34,400 |
4 Oct 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 123,600 |
3 Oct 1988 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 58,800 |
30 Sep 1988 | USD | 10 | 10.25 | 9.875 | 10 | 2.5 | -0.125 (-1.23%) | 135,600 |
29 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 129,600 |
28 Sep 1988 | USD | 10 | 10.25 | 10 | 10 | 2.5 | 0.0 (0.0%) | 97,200 |
27 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 2.5 | 0.0 (0.0%) | 50,800 |
26 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 2.5 | 0.0 (0.0%) | 67,600 |
23 Sep 1988 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 84,800 |
22 Sep 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 64,400 |
21 Sep 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 60,800 |
20 Sep 1988 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2.5625 | +0.125 (+1.23%) | 68,000 |
19 Sep 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 45,600 |
16 Sep 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2.5312 | -0.125 (-1.22%) | 190,400 |
15 Sep 1988 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 2.5625 | -0.125 (-1.20%) | 218,400 |
14 Sep 1988 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 2.5938 | +0.25 (+2.47%) | 108,400 |
13 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 35,600 |
12 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 60,000 |
9 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 2.5 | -0.125 (-1.23%) | 79,600 |
8 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 127,600 |
7 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 27,200 |
6 Sep 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 64,400 |
5 Sep 1988 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 10 | 10 | 9.75 | 10 | 2.5 | +0.125 (+1.27%) | 50,800 |
1 Sep 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.4688 | 0.0 (0.0%) | 88,400 |
31 Aug 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 66,800 |
30 Aug 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.4688 | +0.125 (+1.28%) | 179,200 |
29 Aug 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 110,000 |
26 Aug 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | -0.125 (-1.27%) | 49,600 |
25 Aug 1988 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.4688 | 0.0 (0.0%) | 79,600 |