Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | +0.25 (+2.35%) | 114,000 |
5 Jul 1988 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 54,000 |
4 Jul 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 2.6875 | -0.125 (-1.15%) | 48,000 |
30 Jun 1988 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 66,800 |
29 Jun 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | 0.0 (0.0%) | 76,800 |
28 Jun 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 2.7188 | +0.125 (+1.16%) | 44,000 |
27 Jun 1988 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | +0.125 (+1.18%) | 20,400 |
24 Jun 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 2.6562 | -0.25 (-2.30%) | 73,200 |
23 Jun 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 2.7188 | -0.125 (-1.14%) | 53,600 |
22 Jun 1988 | USD | 11 | 11.125 | 11 | 11 | 2.75 | 0.0 (0.0%) | 71,200 |
21 Jun 1988 | USD | 11 | 11.25 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 66,400 |
20 Jun 1988 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 2.8125 | +0.125 (+1.12%) | 52,800 |
17 Jun 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 81,600 |
16 Jun 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 55,200 |
15 Jun 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 161,200 |
14 Jun 1988 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 114,800 |
13 Jun 1988 | USD | 11.125 | 11.125 | 11 | 11.125 | 2.7812 | +0.125 (+1.14%) | 49,600 |
10 Jun 1988 | USD | 11 | 11 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 107,200 |
9 Jun 1988 | USD | 11 | 11 | 10.875 | 11 | 2.75 | +0.125 (+1.15%) | 135,200 |
8 Jun 1988 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2.7188 | +0.125 (+1.16%) | 151,200 |
7 Jun 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 119,600 |
6 Jun 1988 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 2.6875 | +0.125 (+1.18%) | 59,600 |
3 Jun 1988 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 24,800 |
2 Jun 1988 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 2.6562 | +0.125 (+1.19%) | 73,200 |
1 Jun 1988 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 71,600 |
31 May 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 201,600 |
30 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.625 | +0.125 (+1.20%) | 35,200 |
26 May 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 138,400 |