Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1988 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 133,600 |
21 Apr 1988 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 2.6875 | +0.125 (+1.18%) | 314,400 |
20 Apr 1988 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2.6562 | +0.125 (+1.19%) | 317,600 |
19 Apr 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 2.625 | +0.125 (+1.20%) | 364,400 |
18 Apr 1988 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 2.5938 | 0.0 (0.0%) | 376,400 |
15 Apr 1988 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 2.5938 | +0.25 (+2.47%) | 430,000 |
14 Apr 1988 | USD | 10.125 | 10.25 | 10 | 10.125 | 2.5312 | 0.0 (0.0%) | 117,800 |