| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 34.75 | 35.71 | 34.16 | 34.97 | 34.97 | +0.63 (+1.83%) | 410,702 |
| 6 Jan 2021 | USD | 33.36 | 35 | 33.36 | 34.34 | 34.34 | +1.15 (+3.46%) | 609,784 |
| 5 Jan 2021 | USD | 33.37 | 33.67 | 33.1 | 33.19 | 33.19 | -0.06 (-0.18%) | 164,945 |
| 4 Jan 2021 | USD | 34 | 34 | 32.84 | 33.25 | 33.25 | -0.52 (-1.54%) | 341,276 |
| 31 Dec 2020 | USD | 33.33 | 33.84 | 33.05 | 33.77 | 33.77 | +0.54 (+1.63%) | 265,603 |
| 30 Dec 2020 | USD | 33.05 | 33.3693 | 33 | 33.23 | 33.23 | +0.36 (+1.10%) | 190,481 |
| 29 Dec 2020 | USD | 33.41 | 33.41 | 32.75 | 32.87 | 32.87 | -0.26 (-0.78%) | 213,367 |
| 28 Dec 2020 | USD | 33.41 | 33.63 | 33.09 | 33.13 | 33.13 | -0.24 (-0.72%) | 293,570 |
| 24 Dec 2020 | USD | 33.25 | 33.53 | 33.04 | 33.37 | 33.37 | -0.01 (-0.03%) | 66,738 |
| 23 Dec 2020 | USD | 33.35 | 33.78 | 33.19 | 33.38 | 33.38 | +0.01 (+0.03%) | 253,686 |
| 22 Dec 2020 | USD | 33.42 | 33.66 | 33.14 | 33.37 | 33.37 | -0.15 (-0.45%) | 250,047 |
| 21 Dec 2020 | USD | 33.44 | 33.61 | 33.02 | 33.52 | 33.52 | -0.09 (-0.27%) | 189,917 |
| 18 Dec 2020 | USD | 33.6 | 33.8 | 33.16 | 33.61 | 33.61 | -0.06 (-0.18%) | 343,827 |
| 17 Dec 2020 | USD | 33.08 | 33.78 | 33.05 | 33.67 | 33.67 | +0.59 (+1.78%) | 392,942 |
| 16 Dec 2020 | USD | 32.64 | 33.31 | 32.51 | 33.08 | 33.08 | +0.62 (+1.91%) | 562,135 |
| 15 Dec 2020 | USD | 32.35 | 32.6 | 32 | 32.46 | 32.46 | +0.4 (+1.25%) | 312,562 |
| 14 Dec 2020 | USD | 32.1 | 32.43 | 31.85 | 32.06 | 32.06 | -0.04 (-0.12%) | 396,738 |
| 11 Dec 2020 | USD | 31.86 | 32.88 | 31.76 | 32.1 | 32.1 | +0.07 (+0.22%) | 454,620 |
| 10 Dec 2020 | USD | 31.22 | 32.65 | 31.18 | 32.03 | 32.03 | +0.67 (+2.14%) | 680,311 |
| 9 Dec 2020 | USD | 32.68 | 32.87 | 31.215 | 31.36 | 31.36 | -1.77 (-5.34%) | 1,327,090 |
| 8 Dec 2020 | USD | 32.49 | 33.69 | 32.31 | 33.13 | 33.13 | +0.35 (+1.07%) | 338,967 |
| 7 Dec 2020 | USD | 33.18 | 33.25 | 32.62 | 32.78 | 32.78 | -0.63 (-1.89%) | 419,952 |
| 4 Dec 2020 | USD | 33.57 | 33.7999 | 33.2 | 33.41 | 33.41 | -0.38 (-1.12%) | 325,772 |
| 3 Dec 2020 | USD | 33.29 | 34.3 | 33.29 | 33.79 | 33.79 | +0.67 (+2.02%) | 666,069 |
| 2 Dec 2020 | USD | 32.67 | 33.33 | 32.5 | 33.12 | 33.12 | +0.52 (+1.60%) | 273,799 |
| 1 Dec 2020 | USD | 32.15 | 32.8 | 32 | 32.6 | 32.6 | +0.73 (+2.29%) | 265,422 |
| 30 Nov 2020 | USD | 32.38 | 32.49 | 31.75 | 31.87 | 31.87 | -0.49 (-1.51%) | 251,970 |
| 27 Nov 2020 | USD | 31.95 | 32.41 | 31.95 | 32.36 | 32.36 | +0.47 (+1.47%) | 105,105 |
| 25 Nov 2020 | USD | 32 | 32.32 | 31.59 | 31.89 | 31.89 | -0.26 (-0.81%) | 305,908 |
| 24 Nov 2020 | USD | 32.02 | 32.26 | 31.61 | 32.15 | 32.15 | +0.45 (+1.42%) | 318,973 |
