| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 31.94 | 32.25 | 31.66 | 31.7 | 31.7 | +0.02 (+0.06%) | 270,313 |
| 20 Nov 2020 | USD | 31.43 | 31.7772 | 31.3 | 31.68 | 31.68 | -0.01 (-0.03%) | 183,588 |
| 19 Nov 2020 | USD | 31.39 | 31.74 | 31.11 | 31.69 | 31.69 | +0.3 (+0.96%) | 182,560 |
| 18 Nov 2020 | USD | 31.48 | 32.18 | 31.3372 | 31.39 | 31.39 | +0.17 (+0.54%) | 291,444 |
| 17 Nov 2020 | USD | 31.75 | 31.88 | 31.06 | 31.22 | 31.22 | -0.79 (-2.47%) | 490,793 |
| 16 Nov 2020 | USD | 32.16 | 32.3 | 31.74 | 32.01 | 32.01 | +0.37 (+1.17%) | 347,484 |
| 13 Nov 2020 | USD | 31.5 | 31.83 | 31.41 | 31.64 | 31.64 | +0.25 (+0.80%) | 311,854 |
| 12 Nov 2020 | USD | 31.75 | 31.95 | 30.89 | 31.39 | 31.39 | -0.29 (-0.92%) | 392,150 |
| 11 Nov 2020 | USD | 31.82 | 31.9 | 31.261 | 31.68 | 31.68 | -0.2 (-0.63%) | 317,915 |
| 10 Nov 2020 | USD | 31 | 32.0799 | 30.98 | 31.88 | 31.88 | +1.03 (+3.34%) | 373,839 |
| 9 Nov 2020 | USD | 31.02 | 31.67 | 30.59 | 30.85 | 30.85 | +0.72 (+2.39%) | 756,641 |
| 6 Nov 2020 | USD | 30.75 | 30.75 | 30.03 | 30.13 | 30.13 | -0.72 (-2.33%) | 399,030 |
| 5 Nov 2020 | USD | 30.5 | 31.2 | 30.46 | 30.85 | 30.85 | +0.59 (+1.95%) | 679,872 |
| 4 Nov 2020 | USD | 30.21 | 30.3604 | 29.39 | 30.26 | 30.26 | +0.39 (+1.31%) | 434,420 |
| 3 Nov 2020 | USD | 29.49 | 30.125 | 29.285 | 29.87 | 29.87 | +0.67 (+2.29%) | 472,166 |
| 2 Nov 2020 | USD | 29.38 | 29.5658 | 28.8701 | 29.2 | 29.2 | +0.14 (+0.48%) | 466,671 |
| 30 Oct 2020 | USD | 29.44 | 29.44 | 28.61 | 29.06 | 29.06 | -0.83 (-2.78%) | 581,278 |
| 29 Oct 2020 | USD | 29.91 | 30.02 | 29.23 | 29.89 | 29.89 | +0.3 (+1.01%) | 792,420 |
| 28 Oct 2020 | USD | 30 | 30.21 | 29.56 | 29.59 | 29.59 | -0.86 (-2.82%) | 682,915 |
| 27 Oct 2020 | USD | 30.94 | 30.973 | 29.92 | 30.45 | 30.45 | -0.32 (-1.04%) | 623,364 |
| 26 Oct 2020 | USD | 31.1 | 31.249 | 30.23 | 30.77 | 30.77 | -0.78 (-2.47%) | 867,738 |
| 23 Oct 2020 | USD | 32.57 | 32.61 | 31.07 | 31.55 | 31.55 | -0.61 (-1.90%) | 715,591 |
| 22 Oct 2020 | USD | 32 | 32.7 | 31.75 | 32.16 | 32.16 | -0.17 (-0.53%) | 514,197 |
| 21 Oct 2020 | USD | 33.08 | 33.1899 | 32.3 | 32.33 | 32.33 | -0.63 (-1.91%) | 393,400 |
| 20 Oct 2020 | USD | 32.65 | 33.04 | 32.54 | 32.96 | 32.96 | +0.37 (+1.14%) | 344,627 |
| 19 Oct 2020 | USD | 32.84 | 33.33 | 32.4 | 32.59 | 32.59 | -0.37 (-1.12%) | 431,161 |
| 16 Oct 2020 | USD | 33.35 | 33.49 | 32.8777 | 32.96 | 32.96 | -0.21 (-0.63%) | 353,848 |
| 15 Oct 2020 | USD | 32.71 | 33.4497 | 32.43 | 33.17 | 33.17 | +0.19 (+0.58%) | 470,115 |
| 14 Oct 2020 | USD | 32.4 | 33.2375 | 32.4 | 32.98 | 32.98 | +0.61 (+1.88%) | 643,028 |
| 13 Oct 2020 | USD | 32.37 | 32.47 | 31.605 | 32.37 | 32.37 | +0.42 (+1.31%) | 736,495 |
