| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 32.98 | 33.5 | 31.07 | 31.95 | 31.95 | +1.69 (+5.58%) | 1,658,241 |
| 9 Oct 2020 | USD | 29.8 | 30.37 | 29.4332 | 30.26 | 30.26 | +0.52 (+1.75%) | 513,670 |
| 8 Oct 2020 | USD | 28.7 | 29.84 | 28.5 | 29.74 | 29.74 | +1.64 (+5.84%) | 981,298 |
| 7 Oct 2020 | USD | 27.96 | 28.32 | 27.68 | 28.1 | 28.1 | +0.48 (+1.74%) | 323,659 |
| 6 Oct 2020 | USD | 27.4 | 28.4 | 27.27 | 27.62 | 27.62 | +0.28 (+1.02%) | 516,555 |
| 5 Oct 2020 | USD | 26.99 | 27.42 | 26.95 | 27.34 | 27.34 | +0.38 (+1.41%) | 371,489 |
| 2 Oct 2020 | USD | 26.5 | 27.25 | 26.5 | 26.96 | 26.96 | +0.14 (+0.52%) | 269,577 |
| 1 Oct 2020 | USD | 27.04 | 27.16 | 26.52 | 26.82 | 26.82 | -0.22 (-0.81%) | 469,789 |
| 30 Sep 2020 | USD | 26.94 | 27.57 | 26.94 | 27.04 | 27.04 | +0.01 (+0.04%) | 372,347 |
| 29 Sep 2020 | USD | 27.45 | 27.45 | 26.75 | 27.03 | 27.03 | -0.42 (-1.53%) | 305,945 |
| 28 Sep 2020 | USD | 27.48 | 27.8 | 26.845 | 27.45 | 27.45 | +0.07 (+0.26%) | 521,175 |
| 25 Sep 2020 | USD | 26.6 | 27.55 | 26.52 | 27.38 | 27.38 | +0.53 (+1.97%) | 314,208 |
| 24 Sep 2020 | USD | 26.86 | 27.02 | 26.33 | 26.85 | 26.85 | -0.16 (-0.59%) | 467,662 |
| 23 Sep 2020 | USD | 27.3 | 27.5675 | 26.9 | 27.01 | 27.01 | -0.36 (-1.32%) | 236,644 |
| 22 Sep 2020 | USD | 27.13 | 27.5 | 26.94 | 27.37 | 27.37 | +0.23 (+0.85%) | 370,505 |
| 21 Sep 2020 | USD | 28.09 | 28.1 | 26.74 | 27.14 | 27.14 | -0.61 (-2.20%) | 514,714 |
| 18 Sep 2020 | USD | 27.89 | 28.1 | 27.655 | 27.75 | 27.75 | -0.06 (-0.22%) | 799,184 |
| 17 Sep 2020 | USD | 27.74 | 28.07 | 27.468 | 27.81 | 27.81 | -0.09 (-0.32%) | 317,953 |
| 16 Sep 2020 | USD | 27.46 | 28.31 | 27.43 | 27.9 | 27.9 | +0.35 (+1.27%) | 476,022 |
| 15 Sep 2020 | USD | 27.36 | 27.64 | 27.17 | 27.55 | 27.55 | +0.25 (+0.92%) | 262,439 |
| 14 Sep 2020 | USD | 27.51 | 27.62 | 27.1 | 27.3 | 27.3 | +0.09 (+0.33%) | 339,966 |
| 11 Sep 2020 | USD | 26.95 | 27.44 | 26.59 | 27.21 | 27.21 | +0.37 (+1.38%) | 481,004 |
| 10 Sep 2020 | USD | 27.45 | 27.45 | 26.63 | 26.84 | 26.84 | -0.34 (-1.25%) | 437,972 |
| 9 Sep 2020 | USD | 27.39 | 27.39 | 26.87 | 27.18 | 27.18 | +0.2 (+0.74%) | 418,949 |
| 8 Sep 2020 | USD | 27.74 | 27.74 | 26.86 | 26.98 | 26.98 | -1.12 (-3.99%) | 371,739 |
| 4 Sep 2020 | USD | 28.5 | 28.69 | 27.4002 | 28.1 | 28.1 | -0.24 (-0.85%) | 325,965 |
| 3 Sep 2020 | USD | 28.8 | 28.97 | 28.165 | 28.34 | 28.34 | -0.57 (-1.97%) | 356,917 |
| 2 Sep 2020 | USD | 28.7 | 29 | 28.43 | 28.91 | 28.91 | +0.24 (+0.84%) | 222,403 |
| 1 Sep 2020 | USD | 28.4 | 28.7437 | 28.19 | 28.67 | 28.67 | +0.18 (+0.63%) | 213,979 |
| 31 Aug 2020 | USD | 29 | 29 | 28.42 | 28.49 | 28.49 | -0.47 (-1.62%) | 203,365 |
