| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 28.67 | 28.97 | 28.2283 | 28.96 | 28.96 | +0.42 (+1.47%) | 207,282 |
| 27 Aug 2020 | USD | 28.35 | 28.82 | 28.28 | 28.54 | 28.54 | +0.13 (+0.46%) | 266,206 |
| 26 Aug 2020 | USD | 28.84 | 28.89 | 28.3 | 28.41 | 28.41 | -0.41 (-1.42%) | 227,527 |
| 25 Aug 2020 | USD | 29.01 | 29.083 | 28.3835 | 28.82 | 28.82 | -0.21 (-0.72%) | 208,590 |
| 24 Aug 2020 | USD | 28.9 | 29.22 | 28.6601 | 29.03 | 29.03 | +0.38 (+1.33%) | 217,109 |
| 21 Aug 2020 | USD | 28.24 | 28.98 | 28.17 | 28.65 | 28.65 | +0.48 (+1.70%) | 246,996 |
| 20 Aug 2020 | USD | 28.61 | 28.6299 | 28.01 | 28.17 | 28.17 | -0.41 (-1.43%) | 277,619 |
| 19 Aug 2020 | USD | 28.59 | 28.89 | 28.41 | 28.58 | 28.58 | +0.04 (+0.14%) | 204,312 |
| 18 Aug 2020 | USD | 28.65 | 28.96 | 28.2 | 28.54 | 28.54 | -0.23 (-0.80%) | 259,964 |
| 17 Aug 2020 | USD | 29.17 | 29.26 | 28.6 | 28.77 | 28.77 | -0.3 (-1.03%) | 194,669 |
| 14 Aug 2020 | USD | 29.12 | 29.5 | 29.02 | 29.07 | 29.07 | -0.38 (-1.29%) | 318,786 |
| 13 Aug 2020 | USD | 29 | 29.81 | 28.92 | 29.45 | 29.45 | +0.51 (+1.76%) | 408,240 |
| 12 Aug 2020 | USD | 28.61 | 29 | 28.215 | 28.94 | 28.94 | +0.4 (+1.40%) | 328,488 |
| 11 Aug 2020 | USD | 28.51 | 28.83 | 28.43 | 28.54 | 28.54 | +0.28 (+0.99%) | 239,210 |
| 10 Aug 2020 | USD | 28.3 | 28.45 | 28.11 | 28.26 | 28.26 | +0.18 (+0.64%) | 135,324 |
| 7 Aug 2020 | USD | 27.3 | 28.0831 | 27.26 | 28.08 | 28.08 | +0.67 (+2.44%) | 219,992 |
| 6 Aug 2020 | USD | 27.81 | 27.95 | 27.31 | 27.41 | 27.41 | -0.41 (-1.47%) | 229,477 |
| 5 Aug 2020 | USD | 27.8 | 27.9405 | 27.4201 | 27.82 | 27.82 | +0.21 (+0.76%) | 303,116 |
| 4 Aug 2020 | USD | 28.23 | 28.41 | 27.5 | 27.61 | 27.61 | -0.62 (-2.20%) | 286,518 |
| 3 Aug 2020 | USD | 28.21 | 28.3799 | 27.81 | 28.23 | 28.23 | -0.18 (-0.63%) | 379,067 |
| 31 Jul 2020 | USD | 28.66 | 28.8033 | 27.79 | 28.41 | 28.41 | -0.74 (-2.54%) | 320,145 |
| 30 Jul 2020 | USD | 29.14 | 29.3945 | 28.7601 | 29.15 | 29.15 | -0.12 (-0.41%) | 257,652 |
| 29 Jul 2020 | USD | 28.87 | 29.31 | 28.765 | 29.27 | 29.27 | +0.69 (+2.41%) | 298,890 |
| 28 Jul 2020 | USD | 28.68 | 29.12 | 28.5 | 28.58 | 28.58 | -0.03 (-0.10%) | 217,144 |
| 27 Jul 2020 | USD | 28.47 | 28.83 | 28.1101 | 28.61 | 28.61 | +0.38 (+1.35%) | 210,029 |
| 24 Jul 2020 | USD | 28.08 | 28.64 | 28.08 | 28.23 | 28.23 | -0.35 (-1.22%) | 209,228 |
| 23 Jul 2020 | USD | 28 | 28.975 | 27.85 | 28.58 | 28.58 | -0.38 (-1.31%) | 378,707 |
| 22 Jul 2020 | USD | 28.9 | 29.3 | 28.81 | 28.96 | 28.96 | +0.11 (+0.38%) | 259,523 |
| 21 Jul 2020 | USD | 28.4 | 29.04 | 28.27 | 28.85 | 28.85 | +0.81 (+2.89%) | 232,749 |
| 20 Jul 2020 | USD | 28.26 | 28.3263 | 27.9 | 28.04 | 28.04 | -0.22 (-0.78%) | 272,601 |
