| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 28.53 | 28.6699 | 27.91 | 28.26 | 28.26 | -0.31 (-1.09%) | 257,898 |
| 16 Jul 2020 | USD | 28.59 | 28.93 | 28.31 | 28.57 | 28.57 | -0.07 (-0.24%) | 185,318 |
| 15 Jul 2020 | USD | 28.22 | 28.79 | 28.1101 | 28.64 | 28.64 | +0.77 (+2.76%) | 615,237 |
| 14 Jul 2020 | USD | 27.34 | 27.99 | 27.1 | 27.87 | 27.87 | +0.8 (+2.96%) | 574,236 |
| 13 Jul 2020 | USD | 27.63 | 27.63 | 27.04 | 27.07 | 27.07 | +0.16 (+0.59%) | 589,525 |
| 10 Jul 2020 | USD | 26.8 | 27.39 | 26.68 | 26.91 | 26.91 | +0.09 (+0.34%) | 142,495 |
| 9 Jul 2020 | USD | 27.39 | 27.4 | 26.35 | 26.82 | 26.82 | -0.48 (-1.76%) | 108,702 |
| 8 Jul 2020 | USD | 26.75 | 27.33 | 26.59 | 27.3 | 27.3 | +0.8 (+3.02%) | 150,838 |
| 7 Jul 2020 | USD | 26.75 | 27.05 | 26.33 | 26.5 | 26.5 | -0.32 (-1.19%) | 179,354 |
| 6 Jul 2020 | USD | 27.12 | 27.27 | 26.73 | 26.82 | 26.82 | +0.15 (+0.56%) | 165,691 |
| 2 Jul 2020 | USD | 27 | 27.48 | 26.63 | 26.67 | 26.67 | +0.05 (+0.19%) | 218,234 |
| 1 Jul 2020 | USD | 27.04 | 27.1 | 26.22 | 26.62 | 26.62 | -0.62 (-2.28%) | 203,747 |
| 30 Jun 2020 | USD | 26.25 | 27.31 | 26.25 | 27.24 | 27.24 | +0.81 (+3.06%) | 290,346 |
| 29 Jun 2020 | USD | 25.27 | 26.47 | 25.2082 | 26.43 | 26.43 | +1.12 (+4.43%) | 294,427 |
| 26 Jun 2020 | USD | 25.53 | 25.649 | 24.88 | 25.31 | 25.31 | -0.48 (-1.86%) | 261,606 |
| 25 Jun 2020 | USD | 24.93 | 25.82 | 24.75 | 25.79 | 25.79 | +0.74 (+2.95%) | 458,539 |
| 24 Jun 2020 | USD | 25.88 | 25.9454 | 24.98 | 25.05 | 25.05 | -1.08 (-4.13%) | 776,511 |
| 23 Jun 2020 | USD | 27.11 | 27.25 | 26.11 | 26.13 | 26.13 | -0.47 (-1.77%) | 462,294 |
| 22 Jun 2020 | USD | 26.66 | 26.93 | 26.3835 | 26.6 | 26.6 | -0.06 (-0.23%) | 328,047 |
| 19 Jun 2020 | USD | 28 | 28.01 | 26.53 | 26.66 | 26.66 | -0.94 (-3.41%) | 414,762 |
| 18 Jun 2020 | USD | 26.76 | 27.63 | 26.52 | 27.6 | 27.6 | +0.72 (+2.68%) | 532,382 |
| 17 Jun 2020 | USD | 27 | 27.34 | 26.725 | 26.88 | 26.88 | +0.23 (+0.86%) | 426,133 |
| 16 Jun 2020 | USD | 27 | 27 | 26.04 | 26.65 | 26.65 | +0.81 (+3.13%) | 304,940 |
| 15 Jun 2020 | USD | 24.72 | 26.25 | 24.41 | 25.84 | 25.84 | +0.43 (+1.69%) | 265,974 |
| 12 Jun 2020 | USD | 25.06 | 25.7 | 24.89 | 25.41 | 25.41 | +0.91 (+3.71%) | 322,078 |
| 11 Jun 2020 | USD | 25.16 | 25.72 | 24.15 | 24.5 | 24.5 | -1.75 (-6.67%) | 670,170 |
| 10 Jun 2020 | USD | 26.86 | 26.86 | 25.81 | 26.25 | 26.25 | -0.32 (-1.20%) | 330,429 |
| 9 Jun 2020 | USD | 26.5 | 27.085 | 25.84 | 26.57 | 26.57 | -0.11 (-0.41%) | 461,781 |
| 8 Jun 2020 | USD | 27.02 | 27.18 | 26.239 | 26.68 | 26.68 | +0.38 (+1.44%) | 477,661 |
| 5 Jun 2020 | USD | 27.4 | 27.66 | 26.18 | 26.3 | 26.3 | +0.02 (+0.08%) | 590,869 |
