| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 27.4 | 27.66 | 26.18 | 26.3 | 26.3 | +0.02 (+0.08%) | 590,869 |
| 4 Jun 2020 | USD | 26.25 | 26.525 | 25.54 | 26.28 | 26.28 | -0.05 (-0.19%) | 298,300 |
| 3 Jun 2020 | USD | 26.6 | 27.1 | 26.25 | 26.33 | 26.33 | +0.33 (+1.27%) | 466,510 |
| 2 Jun 2020 | USD | 25.69 | 26.19 | 25.69 | 26 | 26 | +0.45 (+1.76%) | 318,774 |
| 1 Jun 2020 | USD | 25.06 | 26.04 | 24.91 | 25.55 | 25.55 | +0.58 (+2.32%) | 347,071 |
| 29 May 2020 | USD | 25 | 25.64 | 24.35 | 24.97 | 24.97 | -0.28 (-1.11%) | 511,730 |
| 28 May 2020 | USD | 26.72 | 26.75 | 25 | 25.25 | 25.25 | -0.82 (-3.15%) | 366,661 |
| 27 May 2020 | USD | 25.5 | 26.2 | 25.395 | 26.07 | 26.07 | +1.14 (+4.57%) | 538,175 |
| 26 May 2020 | USD | 24.93 | 25.99 | 24.88 | 24.93 | 24.93 | +0.66 (+2.72%) | 522,653 |
| 22 May 2020 | USD | 23.68 | 24.33 | 23.59 | 24.27 | 24.27 | +0.35 (+1.46%) | 350,278 |
| 21 May 2020 | USD | 23.75 | 24.5941 | 23.616 | 23.92 | 23.92 | +0.23 (+0.97%) | 432,734 |
| 20 May 2020 | USD | 23.27 | 24.15 | 23.27 | 23.69 | 23.69 | +0.81 (+3.54%) | 313,163 |
| 19 May 2020 | USD | 22.55 | 23.93 | 22.35 | 22.88 | 22.88 | +0.08 (+0.35%) | 447,046 |
| 18 May 2020 | USD | 22.1 | 23.03 | 21.83 | 22.8 | 22.8 | +1.53 (+7.19%) | 646,493 |
| 15 May 2020 | USD | 21.25 | 22.115 | 20.91 | 21.27 | 21.27 | -0.28 (-1.30%) | 347,162 |
| 14 May 2020 | USD | 20.65 | 21.61 | 20.04 | 21.55 | 21.55 | +0.4 (+1.89%) | 477,456 |
| 13 May 2020 | USD | 21.54 | 21.585 | 20.637 | 21.15 | 21.15 | -0.29 (-1.35%) | 396,295 |
| 12 May 2020 | USD | 22.58 | 22.7499 | 21.384 | 21.44 | 21.44 | -1.07 (-4.75%) | 342,891 |
| 11 May 2020 | USD | 22.5 | 22.865 | 22.11 | 22.51 | 22.51 | -0.29 (-1.27%) | 242,481 |
| 8 May 2020 | USD | 22.55 | 22.8 | 22.2903 | 22.8 | 22.8 | +0.2 (+0.88%) | 203,083 |
| 7 May 2020 | USD | 22.55 | 23.27 | 22.14 | 22.6 | 22.6 | +0.7 (+3.20%) | 364,273 |
| 6 May 2020 | USD | 22.5 | 22.7099 | 21.48 | 21.9 | 21.9 | -0.36 (-1.62%) | 310,981 |
| 5 May 2020 | USD | 23.37 | 23.4373 | 22.18 | 22.26 | 22.26 | -0.28 (-1.24%) | 355,980 |
| 4 May 2020 | USD | 21.68 | 22.59 | 21.325 | 22.54 | 22.54 | +0.79 (+3.63%) | 261,169 |
| 1 May 2020 | USD | 22.48 | 22.795 | 21.47 | 21.75 | 21.75 | -1.67 (-7.13%) | 523,656 |
| 30 Apr 2020 | USD | 23 | 23.51 | 22.41 | 23.42 | 23.42 | +0.32 (+1.39%) | 686,107 |
| 29 Apr 2020 | USD | 22.42 | 23.48 | 22.42 | 23.1 | 23.1 | +0.88 (+3.96%) | 777,876 |
| 28 Apr 2020 | USD | 22 | 22.84 | 21.62 | 22.22 | 22.22 | +1.17 (+5.56%) | 929,485 |
| 27 Apr 2020 | USD | 20 | 21.07 | 20 | 21.05 | 21.05 | +0.91 (+4.52%) | 403,403 |
| 24 Apr 2020 | USD | 19.63 | 20.6 | 19.63 | 20.14 | 20.14 | +0.54 (+2.76%) | 319,713 |
