| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 19.66 | 20.72 | 19.5219 | 19.6 | 19.6 | -0.06 (-0.31%) | 409,658 |
| 22 Apr 2020 | USD | 19.7 | 19.92 | 19.315 | 19.66 | 19.66 | +0.3 (+1.55%) | 203,429 |
| 21 Apr 2020 | USD | 20 | 20.21 | 19.13 | 19.36 | 19.36 | -0.78 (-3.87%) | 446,158 |
| 20 Apr 2020 | USD | 20.05 | 21.1 | 20.02 | 20.14 | 20.14 | -0.44 (-2.14%) | 362,859 |
| 17 Apr 2020 | USD | 20.71 | 21.335 | 20.46 | 20.58 | 20.58 | +0.72 (+3.63%) | 535,294 |
| 16 Apr 2020 | USD | 19.94 | 20.29 | 19.3351 | 19.86 | 19.86 | -0.11 (-0.55%) | 425,970 |
| 15 Apr 2020 | USD | 20.11 | 20.45 | 19.725 | 19.97 | 19.97 | -0.89 (-4.27%) | 430,620 |
| 14 Apr 2020 | USD | 20.18 | 21.71 | 20.18 | 20.86 | 20.86 | +0.62 (+3.06%) | 587,790 |
| 13 Apr 2020 | USD | 21.45 | 21.785 | 19.861 | 20.24 | 20.24 | -1.72 (-7.83%) | 742,134 |
| 9 Apr 2020 | USD | 21.17 | 23.07 | 21.01 | 21.96 | 21.96 | +1.05 (+5.02%) | 866,555 |
| 8 Apr 2020 | USD | 20.45 | 21.49 | 20.17 | 20.91 | 20.91 | +0.77 (+3.82%) | 568,441 |
| 7 Apr 2020 | USD | 19 | 20.6111 | 19 | 20.14 | 20.14 | +1.45 (+7.76%) | 760,206 |
| 6 Apr 2020 | USD | 18.83 | 19.2389 | 18.19 | 18.69 | 18.69 | +1.35 (+7.79%) | 476,207 |
| 3 Apr 2020 | USD | 18.4 | 18.53 | 17.25 | 17.34 | 17.34 | -1.15 (-6.22%) | 321,477 |
| 2 Apr 2020 | USD | 16.94 | 18.72 | 16.8816 | 18.49 | 18.49 | +1.52 (+8.96%) | 556,038 |
| 1 Apr 2020 | USD | 17.87 | 18.13 | 16.67 | 16.97 | 16.97 | -1.62 (-8.71%) | 390,457 |
| 31 Mar 2020 | USD | 18.72 | 19.1669 | 18.36 | 18.59 | 18.59 | -0.21 (-1.12%) | 282,434 |
| 30 Mar 2020 | USD | 18.55 | 18.87 | 17.52 | 18.8 | 18.8 | +0.08 (+0.43%) | 607,824 |
| 27 Mar 2020 | USD | 19.16 | 19.61 | 18.6 | 18.72 | 18.72 | -1.05 (-5.31%) | 650,087 |
| 26 Mar 2020 | USD | 18.88 | 20.7 | 18.51 | 19.77 | 19.77 | +1.75 (+9.71%) | 1,183,312 |
| 25 Mar 2020 | USD | 17.57 | 19.01 | 16.53 | 18.02 | 18.02 | +1.11 (+6.56%) | 1,200,260 |
| 24 Mar 2020 | USD | 16 | 19.24 | 15.99 | 16.91 | 16.91 | +1.6 (+10.45%) | 1,465,225 |
| 23 Mar 2020 | USD | 15.35 | 15.77 | 14.02 | 15.31 | 15.31 | -1.75 (-10.26%) | 1,319,216 |
| 20 Mar 2020 | USD | 19.49 | 19.96 | 17 | 17.06 | 17.06 | -2.24 (-11.61%) | 1,346,496 |
| 19 Mar 2020 | USD | 14.5 | 20.1 | 13.24 | 19.3 | 19.3 | +4.64 (+31.65%) | 2,225,461 |
| 18 Mar 2020 | USD | 17.36 | 17.86 | 14.5 | 14.66 | 14.66 | -4.15 (-22.06%) | 1,756,516 |
| 17 Mar 2020 | USD | 20.14 | 20.69 | 18.14 | 18.81 | 18.81 | -1.16 (-5.81%) | 2,355,157 |
| 16 Mar 2020 | USD | 20 | 23.67 | 19.95 | 19.97 | 19.97 | -4.19 (-17.34%) | 827,678 |
| 13 Mar 2020 | USD | 23.97 | 24.5 | 21.023 | 24.16 | 24.16 | +1.6 (+7.09%) | 1,216,089 |
| 12 Mar 2020 | USD | 24.3 | 24.39 | 19.12 | 22.56 | 22.56 | -4.05 (-15.22%) | 1,867,505 |
