| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 28.73 | 28.818 | 26.6 | 26.61 | 26.61 | -2.96 (-10.01%) | 848,452 |
| 10 Mar 2020 | USD | 29.01 | 29.65 | 27.915 | 29.57 | 29.57 | +2.06 (+7.49%) | 848,542 |
| 9 Mar 2020 | USD | 28.37 | 28.45 | 26.75 | 27.51 | 27.51 | -3 (-9.83%) | 1,304,273 |
| 6 Mar 2020 | USD | 29.85 | 30.72 | 29.6 | 30.51 | 30.51 | -0.64 (-2.05%) | 688,280 |
| 5 Mar 2020 | USD | 32.35 | 32.35 | 30.92 | 31.15 | 31.15 | -1.54 (-4.71%) | 628,880 |
| 4 Mar 2020 | USD | 32.06 | 32.71 | 31.71 | 32.69 | 32.69 | +1.14 (+3.61%) | 626,064 |
| 3 Mar 2020 | USD | 32.89 | 33.1 | 31 | 31.55 | 31.55 | -1.09 (-3.34%) | 923,519 |
| 2 Mar 2020 | USD | 30.4 | 32.79 | 30.4 | 32.64 | 32.64 | +2.23 (+7.33%) | 949,652 |
| 28 Feb 2020 | USD | 29.65 | 30.54 | 28.4 | 30.41 | 30.41 | -0.1 (-0.33%) | 1,560,976 |
| 27 Feb 2020 | USD | 31.4 | 31.49 | 29.99 | 30.51 | 30.51 | -1.54 (-4.80%) | 1,014,482 |
| 26 Feb 2020 | USD | 32.35 | 32.64 | 31.93 | 32.05 | 32.05 | -0.3 (-0.93%) | 451,704 |
| 25 Feb 2020 | USD | 33.02 | 33.54 | 31.68 | 32.35 | 32.35 | -0.67 (-2.03%) | 869,113 |
| 24 Feb 2020 | USD | 33.1 | 33.3 | 31.81 | 33.02 | 33.02 | -1.08 (-3.17%) | 625,014 |
| 21 Feb 2020 | USD | 34.75 | 34.84 | 34.04 | 34.1 | 34.1 | -1.72 (-4.80%) | 531,065 |
| 20 Feb 2020 | USD | 35.63 | 36.06 | 35.45 | 35.82 | 35.82 | +0.13 (+0.36%) | 718,242 |
| 19 Feb 2020 | USD | 35.42 | 35.7214 | 35.4 | 35.69 | 35.69 | +0.35 (+0.99%) | 459,961 |
| 18 Feb 2020 | USD | 34.76 | 35.61 | 34.57 | 35.34 | 35.34 | +0.92 (+2.67%) | 749,454 |
| 14 Feb 2020 | USD | 34.28 | 34.7 | 34.21 | 34.42 | 34.42 | -0.13 (-0.38%) | 393,332 |
| 13 Feb 2020 | USD | 35.25 | 35.25 | 34.45 | 34.55 | 34.55 | -0.47 (-1.34%) | 460,892 |
| 12 Feb 2020 | USD | 34.9 | 35.42 | 33.82 | 35.02 | 35.02 | +0.15 (+0.43%) | 646,155 |
| 11 Feb 2020 | USD | 34.92 | 35.43 | 34.58 | 34.87 | 34.87 | +0.14 (+0.40%) | 321,917 |
| 10 Feb 2020 | USD | 34.26 | 34.86 | 34.18 | 34.73 | 34.73 | +0.43 (+1.25%) | 187,243 |
| 7 Feb 2020 | USD | 34.36 | 34.47 | 34.06 | 34.3 | 34.3 | -0.06 (-0.17%) | 215,253 |
| 6 Feb 2020 | USD | 34.45 | 34.58 | 34.22 | 34.36 | 34.36 | +0.05 (+0.15%) | 273,192 |
| 5 Feb 2020 | USD | 34.2 | 34.4 | 34.04 | 34.31 | 34.31 | +0.38 (+1.12%) | 140,236 |
| 4 Feb 2020 | USD | 33.5 | 34.063 | 33.27 | 33.93 | 33.93 | +0.69 (+2.08%) | 200,499 |
| 3 Feb 2020 | USD | 32.71 | 33.48 | 32.68 | 33.24 | 33.24 | +0.49 (+1.50%) | 259,979 |
| 31 Jan 2020 | USD | 33.47 | 33.47 | 32.7 | 32.75 | 32.75 | -0.8 (-2.38%) | 185,897 |
| 30 Jan 2020 | USD | 33.7 | 33.8386 | 33.25 | 33.55 | 33.55 | -0.23 (-0.68%) | 174,414 |
| 29 Jan 2020 | USD | 33.92 | 34.09 | 33.76 | 33.78 | 33.78 | +0.06 (+0.18%) | 201,016 |
