| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 32.75 | 32.92 | 31.55 | 31.62 | 31.62 | -1.13 (-3.45%) | 663,800 |
| 19 Dec 2023 | USD | 32.25 | 32.95 | 32.04 | 32.75 | 32.75 | +0.54 (+1.68%) | 570,600 |
| 18 Dec 2023 | USD | 32.17 | 32.36 | 31.65 | 32.21 | 32.21 | +0.19 (+0.59%) | 552,800 |
| 15 Dec 2023 | USD | 31.8 | 32.2 | 31.44 | 32.02 | 32.02 | +0.15 (+0.47%) | 738,300 |
| 14 Dec 2023 | USD | 30.93 | 32.87 | 30.93 | 31.87 | 31.87 | +1.06 (+3.44%) | 1,169,100 |
| 13 Dec 2023 | USD | 30.52 | 31.28 | 30.16 | 30.81 | 30.81 | +0.25 (+0.82%) | 452,400 |
| 12 Dec 2023 | USD | 29.67 | 30.99 | 29.59 | 30.56 | 30.56 | +0.74 (+2.48%) | 684,500 |
| 11 Dec 2023 | USD | 28.68 | 30.48 | 28.68 | 29.82 | 29.82 | -0.21 (-0.70%) | 991,700 |
| 8 Dec 2023 | USD | 29.29 | 30.5 | 29.29 | 30.03 | 30.03 | +0.63 (+2.14%) | 447,700 |
| 7 Dec 2023 | USD | 28.5 | 29.58 | 28.5 | 29.4 | 29.4 | +0.98 (+3.45%) | 536,400 |
| 6 Dec 2023 | USD | 28.43 | 29.02 | 28.34 | 28.42 | 28.42 | -0.01 (-0.04%) | 511,100 |
| 5 Dec 2023 | USD | 28.55 | 28.75 | 28.02 | 28.43 | 28.43 | -0.03 (-0.11%) | 423,800 |
| 4 Dec 2023 | USD | 28.99 | 29.31 | 28.46 | 28.46 | 28.46 | -0.63 (-2.17%) | 390,300 |
| 1 Dec 2023 | USD | 28.95 | 29.5 | 28.73 | 29.09 | 29.09 | +0.14 (+0.48%) | 782,000 |
| 30 Nov 2023 | USD | 28.65 | 29.1 | 28.57 | 28.95 | 28.95 | +0.37 (+1.29%) | 357,900 |
| 29 Nov 2023 | USD | 28.26 | 28.75 | 28.1 | 28.58 | 28.58 | +0.32 (+1.13%) | 315,400 |
| 28 Nov 2023 | USD | 27.86 | 28.68 | 27.71 | 28.26 | 28.26 | +0.4 (+1.44%) | 358,500 |
| 27 Nov 2023 | USD | 28.35 | 28.35 | 27.58 | 27.86 | 27.86 | -0.53 (-1.87%) | 376,400 |
| 24 Nov 2023 | USD | 27.78 | 28.99 | 27.78 | 28.39 | 28.39 | +0.38 (+1.36%) | 215,200 |
| 22 Nov 2023 | USD | 28.49 | 28.49 | 27.89 | 28.01 | 28.01 | -0.19 (-0.67%) | 257,100 |
| 21 Nov 2023 | USD | 28.32 | 28.52 | 28 | 28.2 | 28.2 | -0.34 (-1.19%) | 354,100 |
| 20 Nov 2023 | USD | 28.03 | 28.87 | 27.95 | 28.54 | 28.54 | +0.48 (+1.71%) | 329,900 |
| 17 Nov 2023 | USD | 28.17 | 28.49 | 28 | 28.06 | 28.06 | -0.03 (-0.11%) | 360,100 |
| 16 Nov 2023 | USD | 27.4 | 28.16 | 27.4 | 28.09 | 28.09 | +0.69 (+2.52%) | 486,200 |
| 15 Nov 2023 | USD | 27.3 | 27.7 | 27.16 | 27.4 | 27.4 | +0.01 (+0.04%) | 497,400 |
| 14 Nov 2023 | USD | 26.3 | 27.46 | 26.18 | 27.39 | 27.39 | +1.31 (+5.02%) | 826,800 |
| 13 Nov 2023 | USD | 26.62 | 26.74 | 25.83 | 26.08 | 26.08 | -0.54 (-2.03%) | 423,400 |
| 10 Nov 2023 | USD | 27.1 | 27.18 | 26.55 | 26.62 | 26.62 | -0.54 (-1.99%) | 504,700 |
| 9 Nov 2023 | USD | 27.66 | 27.7 | 27.01 | 27.16 | 27.16 | -0.55 (-1.98%) | 531,100 |
| 8 Nov 2023 | USD | 27.85 | 27.96 | 27.51 | 27.71 | 27.71 | -0.09 (-0.32%) | 387,600 |
