| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 33.59 | 33.73 | 33.47 | 33.72 | 33.72 | +0.3 (+0.90%) | 269,597 |
| 27 Jan 2020 | USD | 33.05 | 33.49 | 33 | 33.42 | 33.42 | -0.2 (-0.59%) | 181,003 |
| 24 Jan 2020 | USD | 33.75 | 33.95 | 33.34 | 33.62 | 33.62 | -0.11 (-0.33%) | 168,818 |
| 23 Jan 2020 | USD | 33.36 | 33.74 | 32.91 | 33.73 | 33.73 | +0.49 (+1.47%) | 279,899 |
| 22 Jan 2020 | USD | 33.1 | 33.5 | 33.0457 | 33.24 | 33.24 | +0.26 (+0.79%) | 515,458 |
| 21 Jan 2020 | USD | 33.02 | 33.09 | 32.65 | 32.98 | 32.98 | -0.13 (-0.39%) | 376,699 |
| 17 Jan 2020 | USD | 33.2 | 33.37 | 32.85 | 33.11 | 33.11 | +0.05 (+0.15%) | 248,789 |
| 16 Jan 2020 | USD | 32.8 | 33.07 | 32.67 | 33.06 | 33.06 | +0.4 (+1.22%) | 274,503 |
| 15 Jan 2020 | USD | 32.42 | 32.7211 | 32.41 | 32.66 | 32.66 | +0.29 (+0.90%) | 256,433 |
| 14 Jan 2020 | USD | 32.5 | 32.5 | 32.28 | 32.37 | 32.37 | -0.01 (-0.03%) | 420,898 |
| 13 Jan 2020 | USD | 32.1 | 32.45 | 32.02 | 32.38 | 32.38 | +0.5 (+1.57%) | 544,640 |
| 10 Jan 2020 | USD | 31.75 | 32.0393 | 31.6333 | 31.88 | 31.88 | +0.17 (+0.54%) | 281,267 |
| 9 Jan 2020 | USD | 31.9 | 31.99 | 31.58 | 31.71 | 31.71 | -0.05 (-0.16%) | 327,697 |
| 8 Jan 2020 | USD | 31.15 | 32.04 | 31 | 31.76 | 31.76 | +0.56 (+1.79%) | 616,739 |
| 7 Jan 2020 | USD | 30.4 | 31.22 | 30.33 | 31.2 | 31.2 | +0.84 (+2.77%) | 489,526 |
| 6 Jan 2020 | USD | 30.01 | 30.49 | 30 | 30.36 | 30.36 | +0.16 (+0.53%) | 292,664 |
| 3 Jan 2020 | USD | 30.15 | 30.29 | 30 | 30.2 | 30.2 | -0.03 (-0.10%) | 249,653 |
| 2 Jan 2020 | USD | 30.25 | 30.36 | 30.16 | 30.23 | 30.23 | -0.03 (-0.10%) | 281,155 |
| 31 Dec 2019 | USD | 30.36 | 30.38 | 30.12 | 30.26 | 30.26 | +0.01 (+0.03%) | 182,613 |
| 30 Dec 2019 | USD | 29.95 | 30.3 | 29.81 | 30.25 | 30.25 | +0.3 (+1.00%) | 253,924 |
| 27 Dec 2019 | USD | 30.5 | 30.5 | 29.92 | 29.95 | 29.95 | -0.28 (-0.93%) | 149,348 |
| 26 Dec 2019 | USD | 30.2 | 30.43 | 30.1582 | 30.23 | 30.23 | +0.08 (+0.27%) | 180,160 |
| 25 Dec 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.1 | 30.19 | 30.052 | 30.15 | 30.15 | +0.05 (+0.17%) | 46,224 |
| 23 Dec 2019 | USD | 30.14 | 30.1455 | 29.8881 | 30.1 | 30.1 | +0.12 (+0.40%) | 183,127 |
| 20 Dec 2019 | USD | 30 | 30.12 | 29.85 | 29.98 | 29.98 | -0.03 (-0.10%) | 211,425 |
| 19 Dec 2019 | USD | 30.03 | 30.1779 | 29.9 | 30.01 | 30.01 | 0.0 (0.0%) | 180,768 |
| 18 Dec 2019 | USD | 29.85 | 30.22 | 29.83 | 30.01 | 30.01 | -0.15 (-0.50%) | 368,952 |
| 17 Dec 2019 | USD | 30.12 | 30.3999 | 29.8 | 30.16 | 30.16 | -0.07 (-0.23%) | 326,048 |
| 16 Dec 2019 | USD | 30.25 | 30.92 | 30.12 | 30.23 | 30.23 | -0.19 (-0.62%) | 491,316 |
