| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 30.25 | 30.5 | 29.94 | 30.42 | 30.42 | +0.23 (+0.76%) | 1,496,434 |
| 12 Dec 2019 | USD | 28.85 | 30.2 | 28.83 | 30.19 | 30.19 | +1.39 (+4.83%) | 1,012,083 |
| 11 Dec 2019 | USD | 28.5 | 28.85 | 28.5 | 28.8 | 28.8 | +0.05 (+0.17%) | 339,773 |
| 10 Dec 2019 | USD | 28.5 | 28.92 | 28.49 | 28.75 | 28.75 | +0.08 (+0.28%) | 388,702 |
| 9 Dec 2019 | USD | 28.9 | 29.15 | 28.45 | 28.67 | 28.67 | -0.65 (-2.22%) | 1,019,631 |
| 6 Dec 2019 | USD | 28.85 | 29.4 | 28.85 | 29.32 | 29.32 | +0.66 (+2.30%) | 315,060 |
| 5 Dec 2019 | USD | 28.6 | 28.85 | 28.4 | 28.66 | 28.66 | -0.03 (-0.10%) | 342,261 |
| 4 Dec 2019 | USD | 28.35 | 28.7794 | 28.35 | 28.69 | 28.69 | +0.29 (+1.02%) | 282,939 |
| 3 Dec 2019 | USD | 28.35 | 28.81 | 28.2001 | 28.4 | 28.4 | -0.21 (-0.73%) | 354,996 |
| 2 Dec 2019 | USD | 28.97 | 28.99 | 28.345 | 28.61 | 28.61 | -0.36 (-1.24%) | 314,854 |
| 29 Nov 2019 | USD | 29.17 | 29.42 | 28.93 | 28.97 | 28.97 | +0.09 (+0.31%) | 178,441 |
| 28 Nov 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.82 | 29.01 | 28.6812 | 28.88 | 28.88 | +0.08 (+0.28%) | 160,934 |
| 26 Nov 2019 | USD | 29.01 | 29.1512 | 28.75 | 28.8 | 28.8 | -0.16 (-0.55%) | 239,327 |
| 25 Nov 2019 | USD | 29.26 | 29.35 | 28.85 | 28.96 | 28.96 | -0.24 (-0.82%) | 271,568 |
| 22 Nov 2019 | USD | 29.3 | 29.48 | 29.09 | 29.2 | 29.2 | -0.03 (-0.10%) | 103,051 |
| 21 Nov 2019 | USD | 29.28 | 29.4412 | 29.02 | 29.23 | 29.23 | -0.07 (-0.24%) | 126,203 |
| 20 Nov 2019 | USD | 29.36 | 29.48 | 29.0701 | 29.3 | 29.3 | -0.14 (-0.48%) | 130,592 |
| 19 Nov 2019 | USD | 29.6 | 29.6304 | 29.33 | 29.44 | 29.44 | -0.01 (-0.03%) | 156,510 |
| 18 Nov 2019 | USD | 29.6 | 29.72 | 29.24 | 29.45 | 29.45 | -0.25 (-0.84%) | 202,176 |
| 15 Nov 2019 | USD | 29.85 | 29.99 | 29.55 | 29.7 | 29.7 | -0.15 (-0.50%) | 186,581 |
| 14 Nov 2019 | USD | 29.9 | 29.91 | 29.58 | 29.85 | 29.85 | +0.03 (+0.10%) | 142,503 |
| 13 Nov 2019 | USD | 29.6 | 29.93 | 29.4 | 29.82 | 29.82 | +0.19 (+0.64%) | 341,117 |
| 12 Nov 2019 | USD | 29.36 | 29.9 | 29.25 | 29.63 | 29.63 | +0.33 (+1.13%) | 407,897 |
| 11 Nov 2019 | USD | 29.29 | 29.39 | 29.15 | 29.3 | 29.3 | -0.05 (-0.17%) | 152,987 |
| 8 Nov 2019 | USD | 29.62 | 29.72 | 29.225 | 29.35 | 29.35 | -0.22 (-0.74%) | 316,583 |
| 7 Nov 2019 | USD | 29.76 | 29.77 | 29.505 | 29.57 | 29.57 | -0.05 (-0.17%) | 108,639 |
| 6 Nov 2019 | USD | 29.52 | 29.78 | 29.44 | 29.62 | 29.62 | +0.08 (+0.27%) | 267,519 |
| 5 Nov 2019 | USD | 29.2 | 29.7 | 29.2 | 29.54 | 29.54 | +0.36 (+1.23%) | 373,508 |
| 4 Nov 2019 | USD | 29.23 | 29.35 | 29.01 | 29.18 | 29.18 | +0.12 (+0.41%) | 271,088 |
