| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 29.35 | 29.57 | 29.29 | 29.36 | 29.36 | -0.04 (-0.14%) | 74,067 |
| 19 Sep 2019 | USD | 29.4 | 29.65 | 29.341 | 29.4 | 29.4 | -0.13 (-0.44%) | 85,877 |
| 18 Sep 2019 | USD | 29.55 | 29.78 | 29.35 | 29.53 | 29.53 | +0.05 (+0.17%) | 107,880 |
| 17 Sep 2019 | USD | 29.53 | 29.94 | 29.44 | 29.48 | 29.48 | -0.18 (-0.61%) | 179,021 |
| 16 Sep 2019 | USD | 29.49 | 29.91 | 29.4 | 29.66 | 29.66 | +0.1 (+0.34%) | 187,013 |
| 13 Sep 2019 | USD | 30.08 | 30.15 | 29.17 | 29.56 | 29.56 | -0.42 (-1.40%) | 309,237 |
| 12 Sep 2019 | USD | 29.75 | 30.1 | 29.52 | 29.98 | 29.98 | +0.23 (+0.77%) | 391,236 |
| 11 Sep 2019 | USD | 28.99 | 29.83 | 28.91 | 29.75 | 29.75 | +0.5 (+1.71%) | 225,296 |
| 10 Sep 2019 | USD | 29.4 | 29.617 | 29.0426 | 29.25 | 29.25 | -0.15 (-0.51%) | 148,200 |
| 9 Sep 2019 | USD | 28.96 | 29.4 | 28.91 | 29.4 | 29.4 | +0.61 (+2.12%) | 116,975 |
| 6 Sep 2019 | USD | 29 | 29.19 | 28.64 | 28.79 | 28.79 | -0.26 (-0.90%) | 151,049 |
| 5 Sep 2019 | USD | 28.87 | 29.2 | 28.81 | 29.05 | 29.05 | +0.45 (+1.57%) | 187,357 |
| 4 Sep 2019 | USD | 28.61 | 28.8 | 28.36 | 28.6 | 28.6 | +0.4 (+1.42%) | 156,953 |
| 3 Sep 2019 | USD | 28.02 | 28.29 | 27.81 | 28.2 | 28.2 | -0.08 (-0.28%) | 124,375 |
| 2 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.72 | 28.83 | 28.23 | 28.28 | 28.28 | -0.31 (-1.08%) | 134,842 |
| 29 Aug 2019 | USD | 28.54 | 28.7128 | 28.43 | 28.59 | 28.59 | +0.21 (+0.74%) | 113,297 |
| 28 Aug 2019 | USD | 28.25 | 28.6 | 28.07 | 28.38 | 28.38 | +0.18 (+0.64%) | 199,420 |
| 27 Aug 2019 | USD | 28.1 | 28.4204 | 27.8 | 28.2 | 28.2 | +0.09 (+0.32%) | 184,979 |
| 26 Aug 2019 | USD | 27.99 | 28.27 | 27.8889 | 28.11 | 28.11 | +0.4 (+1.44%) | 152,258 |
| 23 Aug 2019 | USD | 28.33 | 28.83 | 27.63 | 27.71 | 27.71 | -0.74 (-2.60%) | 234,111 |
| 22 Aug 2019 | USD | 28.39 | 28.49 | 28.2 | 28.45 | 28.45 | +0.43 (+1.53%) | 258,358 |
| 21 Aug 2019 | USD | 27.75 | 28.31 | 27.75 | 28.02 | 28.02 | +0.52 (+1.89%) | 227,144 |
| 20 Aug 2019 | USD | 27.4 | 27.82 | 27.1801 | 27.5 | 27.5 | +0.14 (+0.51%) | 197,326 |
| 19 Aug 2019 | USD | 27.03 | 27.61 | 27.03 | 27.36 | 27.36 | +0.33 (+1.22%) | 247,987 |
| 16 Aug 2019 | USD | 26.5 | 27.21 | 26.39 | 27.03 | 27.03 | +0.65 (+2.46%) | 158,947 |
| 15 Aug 2019 | USD | 26.52 | 26.92 | 26.29 | 26.38 | 26.38 | -0.13 (-0.49%) | 259,444 |
| 14 Aug 2019 | USD | 26.93 | 27.106 | 26.49 | 26.51 | 26.51 | -0.92 (-3.35%) | 267,563 |
| 13 Aug 2019 | USD | 26.94 | 27.51 | 26.8802 | 27.43 | 27.43 | +0.46 (+1.71%) | 280,154 |
| 12 Aug 2019 | USD | 27.5 | 27.742 | 26.85 | 26.97 | 26.97 | -0.76 (-2.74%) | 264,165 |
