| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 27.82 | 28.01 | 27.62 | 27.73 | 27.73 | -0.28 (-1.00%) | 165,177 |
| 8 Aug 2019 | USD | 28.25 | 28.4508 | 27.83 | 28.01 | 28.01 | +0.01 (+0.04%) | 235,463 |
| 7 Aug 2019 | USD | 27.7 | 28.11 | 27.4 | 28 | 28 | -0.15 (-0.53%) | 230,990 |
| 6 Aug 2019 | USD | 27.15 | 28.27 | 27.15 | 28.15 | 28.15 | +1.12 (+4.14%) | 195,322 |
| 5 Aug 2019 | USD | 28.29 | 28.29 | 26.7988 | 27.03 | 27.03 | -1.69 (-5.88%) | 530,401 |
| 2 Aug 2019 | USD | 28.91 | 29.22 | 28.4749 | 28.72 | 28.72 | -0.69 (-2.35%) | 159,984 |
| 1 Aug 2019 | USD | 30.2 | 30.24 | 29.37 | 29.41 | 29.41 | -0.76 (-2.52%) | 544,973 |
| 31 Jul 2019 | USD | 29.89 | 30.46 | 29.65 | 30.17 | 30.17 | +0.27 (+0.90%) | 280,661 |
| 30 Jul 2019 | USD | 29.5 | 29.91 | 29.2 | 29.9 | 29.9 | +0.4 (+1.36%) | 243,316 |
| 29 Jul 2019 | USD | 29.87 | 29.87 | 29.37 | 29.5 | 29.5 | -0.24 (-0.81%) | 240,934 |
| 26 Jul 2019 | USD | 29.18 | 29.89 | 29.18 | 29.74 | 29.74 | +0.56 (+1.92%) | 185,621 |
| 25 Jul 2019 | USD | 29.79 | 29.995 | 28.9 | 29.18 | 29.18 | -0.63 (-2.11%) | 366,264 |
| 24 Jul 2019 | USD | 30 | 30.15 | 29.79 | 29.81 | 29.81 | -0.2 (-0.67%) | 172,577 |
| 23 Jul 2019 | USD | 29.75 | 30.14 | 29.7 | 30.01 | 30.01 | +0.12 (+0.40%) | 148,145 |
| 22 Jul 2019 | USD | 30.13 | 30.3 | 29.78 | 29.89 | 29.89 | -0.33 (-1.09%) | 173,175 |
| 19 Jul 2019 | USD | 30.47 | 30.66 | 30.17 | 30.22 | 30.22 | -0.27 (-0.89%) | 85,188 |
| 18 Jul 2019 | USD | 30.46 | 30.62 | 30.21 | 30.49 | 30.49 | +0.03 (+0.10%) | 217,040 |
| 17 Jul 2019 | USD | 30.65 | 30.76 | 30.22 | 30.46 | 30.46 | -0.32 (-1.04%) | 179,626 |
| 16 Jul 2019 | USD | 30.55 | 30.88 | 30.492 | 30.78 | 30.78 | +0.32 (+1.05%) | 187,118 |
| 15 Jul 2019 | USD | 30.47 | 30.62 | 30 | 30.46 | 30.46 | -0.03 (-0.10%) | 179,463 |
| 12 Jul 2019 | USD | 30.75 | 30.95 | 30.3 | 30.49 | 30.49 | -0.22 (-0.72%) | 203,990 |
| 11 Jul 2019 | USD | 30.44 | 30.95 | 30.4 | 30.71 | 30.71 | +0.34 (+1.12%) | 238,570 |
| 10 Jul 2019 | USD | 30.13 | 30.5 | 29.8 | 30.37 | 30.37 | +0.29 (+0.96%) | 213,583 |
| 9 Jul 2019 | USD | 30.17 | 30.36 | 29.9691 | 30.08 | 30.08 | -0.13 (-0.43%) | 237,152 |
| 8 Jul 2019 | USD | 30.06 | 30.45 | 29.89 | 30.21 | 30.21 | 0.0 (0.0%) | 147,196 |
| 5 Jul 2019 | USD | 30.3 | 30.45 | 29.76 | 30.21 | 30.21 | -0.09 (-0.30%) | 204,509 |
| 4 Jul 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.82 | 30.3 | 29.81 | 30.3 | 30.3 | +0.47 (+1.58%) | 162,910 |
| 2 Jul 2019 | USD | 29.95 | 30.1 | 29.75 | 29.83 | 29.83 | -0.07 (-0.23%) | 167,666 |
| 1 Jul 2019 | USD | 30 | 30.15 | 29.76 | 29.9 | 29.9 | +0.18 (+0.61%) | 250,896 |
