| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 29.3 | 29.73 | 29.02 | 29.72 | 29.72 | +0.64 (+2.20%) | 218,647 |
| 27 Jun 2019 | USD | 29.13 | 29.15 | 28.76 | 29.08 | 29.08 | +0.13 (+0.45%) | 109,435 |
| 26 Jun 2019 | USD | 28.76 | 29.17 | 28.71 | 28.95 | 28.95 | +0.14 (+0.49%) | 121,924 |
| 25 Jun 2019 | USD | 29.33 | 29.33 | 28.76 | 28.81 | 28.81 | -0.48 (-1.64%) | 84,079 |
| 24 Jun 2019 | USD | 29.53 | 29.64 | 29.1 | 29.29 | 29.29 | -0.24 (-0.81%) | 147,991 |
| 21 Jun 2019 | USD | 29.23 | 29.66 | 29.23 | 29.53 | 29.53 | +0.14 (+0.48%) | 107,684 |
| 20 Jun 2019 | USD | 29.4 | 29.79 | 29.1 | 29.39 | 29.39 | +0.18 (+0.62%) | 251,591 |
| 19 Jun 2019 | USD | 29.26 | 29.45 | 28.91 | 29.21 | 29.21 | -0.13 (-0.44%) | 253,520 |
| 18 Jun 2019 | USD | 29.13 | 29.55 | 29.0465 | 29.34 | 29.34 | +0.36 (+1.24%) | 148,782 |
| 17 Jun 2019 | USD | 29.58 | 29.6 | 28.98 | 28.98 | 28.98 | -0.58 (-1.96%) | 195,836 |
| 14 Jun 2019 | USD | 29.88 | 29.97 | 29.42 | 29.56 | 29.56 | -0.27 (-0.91%) | 233,856 |
| 13 Jun 2019 | USD | 28.97 | 29.88 | 28.9 | 29.83 | 29.83 | +0.96 (+3.33%) | 540,829 |
| 12 Jun 2019 | USD | 28.62 | 28.96 | 28.17 | 28.87 | 28.87 | +0.8 (+2.85%) | 454,710 |
| 11 Jun 2019 | USD | 28.2 | 28.456 | 27.851 | 28.07 | 28.07 | -0.21 (-0.74%) | 340,447 |
| 10 Jun 2019 | USD | 28.1 | 28.5697 | 28.06 | 28.28 | 28.28 | +0.28 (+1.00%) | 237,027 |
| 7 Jun 2019 | USD | 28.06 | 28.34 | 27.99 | 28 | 28 | -0.13 (-0.46%) | 203,505 |
| 6 Jun 2019 | USD | 28.11 | 28.2103 | 27.74 | 28.13 | 28.13 | -0.02 (-0.07%) | 162,450 |
| 5 Jun 2019 | USD | 28.14 | 28.27 | 27.78 | 28.15 | 28.15 | +0.03 (+0.11%) | 123,847 |
| 4 Jun 2019 | USD | 27.7 | 28.23 | 27.6681 | 28.12 | 28.12 | +0.67 (+2.44%) | 131,807 |
| 3 Jun 2019 | USD | 27.3 | 27.62 | 27.2 | 27.45 | 27.45 | +0.26 (+0.96%) | 116,595 |
| 31 May 2019 | USD | 27.51 | 27.7 | 26.7101 | 27.19 | 27.19 | -0.6 (-2.16%) | 287,651 |
| 30 May 2019 | USD | 28.21 | 28.416 | 27.63 | 27.79 | 27.79 | -0.27 (-0.96%) | 126,729 |
| 29 May 2019 | USD | 27.82 | 28.18 | 27.59 | 28.06 | 28.06 | +0.07 (+0.25%) | 203,063 |
| 28 May 2019 | USD | 28.55 | 28.55 | 27.95 | 27.99 | 27.99 | -0.56 (-1.96%) | 141,124 |
| 27 May 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.24 | 28.63 | 28.2052 | 28.55 | 28.55 | +0.31 (+1.10%) | 133,102 |
| 23 May 2019 | USD | 28.53 | 28.63 | 28.02 | 28.24 | 28.24 | -0.42 (-1.47%) | 137,795 |
| 22 May 2019 | USD | 28.87 | 29.0235 | 28.63 | 28.66 | 28.66 | -0.38 (-1.31%) | 125,607 |
| 21 May 2019 | USD | 28.7 | 29.17 | 28.7 | 29.04 | 29.04 | +0.31 (+1.08%) | 157,233 |
| 20 May 2019 | USD | 28.94 | 29.01 | 28.67 | 28.73 | 28.73 | -0.26 (-0.90%) | 147,261 |
