| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 29.29 | 29.6 | 28.96 | 28.99 | 28.99 | -0.35 (-1.19%) | 173,663 |
| 16 May 2019 | USD | 29.1 | 29.42 | 28.915 | 29.34 | 29.34 | +0.38 (+1.31%) | 172,194 |
| 15 May 2019 | USD | 29.07 | 29.25 | 28.77 | 28.96 | 28.96 | -0.3 (-1.03%) | 213,487 |
| 14 May 2019 | USD | 29.01 | 29.5 | 29.01 | 29.26 | 29.26 | +0.42 (+1.46%) | 309,960 |
| 13 May 2019 | USD | 28.83 | 28.96 | 28.6 | 28.84 | 28.84 | -0.51 (-1.74%) | 186,916 |
| 10 May 2019 | USD | 28.99 | 29.4 | 28.5794 | 29.35 | 29.35 | +0.36 (+1.24%) | 221,325 |
| 9 May 2019 | USD | 28.6 | 29.06 | 28.25 | 28.99 | 28.99 | +0.19 (+0.66%) | 233,492 |
| 8 May 2019 | USD | 28.36 | 28.98 | 28.09 | 28.8 | 28.8 | +0.44 (+1.55%) | 233,180 |
| 7 May 2019 | USD | 28.98 | 29.24 | 28.31 | 28.36 | 28.36 | -0.92 (-3.14%) | 577,204 |
| 6 May 2019 | USD | 28.93 | 29.35 | 28.51 | 29.28 | 29.28 | -0.03 (-0.10%) | 274,416 |
| 3 May 2019 | USD | 29.01 | 29.38 | 28.91 | 29.31 | 29.31 | -0.19 (-0.64%) | 199,537 |
| 2 May 2019 | USD | 29.69 | 29.7101 | 29.32 | 29.5 | 29.5 | -0.04 (-0.14%) | 254,618 |
| 1 May 2019 | USD | 29.5 | 29.81 | 29.4 | 29.54 | 29.54 | +0.03 (+0.10%) | 208,441 |
| 30 Apr 2019 | USD | 29.34 | 29.53 | 28.93 | 29.51 | 29.51 | +0.32 (+1.10%) | 272,148 |
| 29 Apr 2019 | USD | 29.21 | 29.5 | 29.04 | 29.19 | 29.19 | +0.05 (+0.17%) | 392,034 |
| 26 Apr 2019 | USD | 28.85 | 29.2744 | 28.85 | 29.14 | 29.14 | +0.07 (+0.24%) | 270,486 |
| 25 Apr 2019 | USD | 29.62 | 29.75 | 28.75 | 29.07 | 29.07 | -0.94 (-3.13%) | 426,155 |
| 24 Apr 2019 | USD | 30.14 | 30.24 | 29.84 | 30.01 | 30.01 | -0.1 (-0.33%) | 246,610 |
| 23 Apr 2019 | USD | 29.75 | 30.19 | 29.62 | 30.11 | 30.11 | +0.37 (+1.24%) | 321,884 |
| 22 Apr 2019 | USD | 30.03 | 30.05 | 29.695 | 29.74 | 29.74 | -0.22 (-0.73%) | 240,335 |
| 19 Apr 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30 | 30.01 | 29.8 | 29.96 | 29.96 | +0.02 (+0.07%) | 163,632 |
| 17 Apr 2019 | USD | 29.97 | 30.05 | 29.605 | 29.94 | 29.94 | +0.17 (+0.57%) | 192,957 |
| 16 Apr 2019 | USD | 29.6 | 29.85 | 29.43 | 29.77 | 29.77 | +0.38 (+1.29%) | 260,158 |
| 15 Apr 2019 | USD | 29.4 | 29.53 | 29.31 | 29.39 | 29.39 | -0.07 (-0.24%) | 153,459 |
| 12 Apr 2019 | USD | 29.58 | 29.63 | 29.26 | 29.46 | 29.46 | +0.13 (+0.44%) | 155,554 |
| 11 Apr 2019 | USD | 29.26 | 29.56 | 29.11 | 29.33 | 29.33 | -0.03 (-0.10%) | 219,789 |
| 10 Apr 2019 | USD | 29.11 | 29.3997 | 29.03 | 29.36 | 29.36 | +0.34 (+1.17%) | 228,786 |
| 9 Apr 2019 | USD | 29.19 | 29.3094 | 28.92 | 29.02 | 29.02 | -0.3 (-1.02%) | 227,646 |
| 8 Apr 2019 | USD | 29.41 | 29.48 | 29.28 | 29.32 | 29.32 | -0.17 (-0.58%) | 88,499 |
