| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 29.61 | 29.96 | 29.55 | 29.67 | 29.67 | -0.8 (-2.63%) | 308,108 |
| 21 Feb 2019 | USD | 30.33 | 30.555 | 30.25 | 30.47 | 30.47 | +0.23 (+0.76%) | 437,753 |
| 20 Feb 2019 | USD | 30.13 | 30.27 | 30.0063 | 30.24 | 30.24 | +0.08 (+0.27%) | 374,804 |
| 19 Feb 2019 | USD | 30.05 | 30.3799 | 29.75 | 30.16 | 30.16 | +0.16 (+0.53%) | 603,320 |
| 18 Feb 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.95 | 30.22 | 29.88 | 30 | 30 | +0.16 (+0.54%) | 451,894 |
| 14 Feb 2019 | USD | 29.96 | 30.19 | 29.4 | 29.84 | 29.84 | -0.86 (-2.80%) | 914,320 |
| 13 Feb 2019 | USD | 30.19 | 31.34 | 30 | 30.7 | 30.7 | -0.47 (-1.51%) | 561,754 |
| 12 Feb 2019 | USD | 31.22 | 31.4194 | 30.88 | 31.17 | 31.17 | +0.02 (+0.06%) | 422,470 |
| 11 Feb 2019 | USD | 30.52 | 31.17 | 30.5 | 31.15 | 31.15 | +0.65 (+2.13%) | 418,743 |
| 8 Feb 2019 | USD | 30 | 30.68 | 29.7 | 30.5 | 30.5 | +0.4 (+1.33%) | 319,176 |
| 7 Feb 2019 | USD | 29.91 | 30.13 | 29.66 | 30.1 | 30.1 | +0.13 (+0.43%) | 242,029 |
| 6 Feb 2019 | USD | 30 | 30.15 | 29.92 | 29.97 | 29.97 | -0.11 (-0.37%) | 316,194 |
| 5 Feb 2019 | USD | 30.68 | 30.7453 | 29.9599 | 30.08 | 30.08 | -0.5 (-1.64%) | 453,261 |
| 4 Feb 2019 | USD | 30.64 | 30.94 | 30.5345 | 30.58 | 30.58 | -0.07 (-0.23%) | 271,293 |
| 1 Feb 2019 | USD | 30.49 | 30.8113 | 30.49 | 30.65 | 30.65 | +0.16 (+0.52%) | 315,032 |
| 31 Jan 2019 | USD | 30.08 | 30.66 | 30 | 30.49 | 30.49 | +0.46 (+1.53%) | 441,952 |
| 30 Jan 2019 | USD | 30.15 | 30.4 | 29.9 | 30.03 | 30.03 | -0.11 (-0.36%) | 349,497 |
| 29 Jan 2019 | USD | 30.37 | 30.5 | 30.13 | 30.14 | 30.14 | -0.18 (-0.59%) | 182,310 |
| 28 Jan 2019 | USD | 30.1 | 30.4165 | 30.1 | 30.32 | 30.32 | +0.17 (+0.56%) | 194,446 |
| 25 Jan 2019 | USD | 30.25 | 30.61 | 30.08 | 30.15 | 30.15 | +0.14 (+0.47%) | 341,607 |
| 24 Jan 2019 | USD | 29.75 | 30.25 | 29.75 | 30.01 | 30.01 | +0.2 (+0.67%) | 268,913 |
| 23 Jan 2019 | USD | 29.59 | 29.85 | 29.39 | 29.81 | 29.81 | +0.31 (+1.05%) | 256,184 |
| 22 Jan 2019 | USD | 29.5 | 30.08 | 29.4 | 29.5 | 29.5 | -0.59 (-1.96%) | 454,639 |
| 21 Jan 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.84 | 30.2 | 29.7 | 30.09 | 30.09 | +0.54 (+1.83%) | 391,991 |
| 17 Jan 2019 | USD | 29.45 | 29.88 | 29.18 | 29.55 | 29.55 | +0.08 (+0.27%) | 371,729 |
| 16 Jan 2019 | USD | 28.95 | 29.67 | 28.95 | 29.47 | 29.47 | +0.63 (+2.18%) | 373,806 |
| 15 Jan 2019 | USD | 28.14 | 28.845 | 28.14 | 28.84 | 28.84 | +0.51 (+1.80%) | 225,034 |
| 14 Jan 2019 | USD | 28.42 | 28.939 | 28.17 | 28.33 | 28.33 | -0.14 (-0.49%) | 455,763 |
