| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 28.11 | 28.555 | 27.92 | 28.47 | 28.47 | +0.31 (+1.10%) | 492,443 |
| 10 Jan 2019 | USD | 28.06 | 28.33 | 27.96 | 28.16 | 28.16 | +0.1 (+0.36%) | 545,203 |
| 9 Jan 2019 | USD | 28.19 | 29.2 | 28.04 | 28.06 | 28.06 | -0.04 (-0.14%) | 485,900 |
| 8 Jan 2019 | USD | 28.22 | 28.45 | 27.8 | 28.1 | 28.1 | +0.14 (+0.50%) | 497,350 |
| 7 Jan 2019 | USD | 28.09 | 28.54 | 27.8 | 27.96 | 27.96 | -0.14 (-0.50%) | 492,531 |
| 4 Jan 2019 | USD | 27.94 | 28.67 | 27.9 | 28.1 | 28.1 | +0.63 (+2.29%) | 504,093 |
| 3 Jan 2019 | USD | 27.23 | 27.995 | 26.97 | 27.47 | 27.47 | +0.2 (+0.73%) | 532,193 |
| 2 Jan 2019 | USD | 26.96 | 28.05 | 26.91 | 27.27 | 27.27 | -0.05 (-0.18%) | 859,890 |
| 1 Jan 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.82 | 27.62 | 26.82 | 27.32 | 27.32 | +0.5 (+1.86%) | 583,818 |
| 28 Dec 2018 | USD | 26.28 | 27.04 | 26.28 | 26.82 | 26.82 | +0.76 (+2.92%) | 642,284 |
| 27 Dec 2018 | USD | 25.51 | 26.08 | 24.75 | 26.06 | 26.06 | +0.38 (+1.48%) | 594,282 |
| 26 Dec 2018 | USD | 23.68 | 25.71 | 23.68 | 25.68 | 25.68 | +2 (+8.45%) | 698,027 |
| 24 Dec 2018 | USD | 24 | 24.19 | 23.34 | 23.68 | 23.68 | -0.61 (-2.51%) | 648,403 |
| 21 Dec 2018 | USD | 24.83 | 25.7262 | 24.21 | 24.29 | 24.29 | -0.66 (-2.65%) | 744,567 |
| 20 Dec 2018 | USD | 25 | 25.55 | 24.61 | 24.95 | 24.95 | -0.17 (-0.68%) | 609,744 |
| 19 Dec 2018 | USD | 25.53 | 26.47 | 25.11 | 25.12 | 25.12 | -0.66 (-2.56%) | 591,085 |
| 18 Dec 2018 | USD | 25.42 | 26.56 | 25.42 | 25.78 | 25.78 | +0.43 (+1.70%) | 525,122 |
| 17 Dec 2018 | USD | 26.19 | 26.81 | 25.16 | 25.35 | 25.35 | -1 (-3.80%) | 1,074,713 |
| 14 Dec 2018 | USD | 27.12 | 27.6 | 26.15 | 26.35 | 26.35 | -1.2 (-4.36%) | 696,632 |
| 13 Dec 2018 | USD | 27.14 | 27.67 | 26.9 | 27.55 | 27.55 | +0.3 (+1.10%) | 538,306 |
| 12 Dec 2018 | USD | 26.69 | 27.47 | 26.68 | 27.25 | 27.25 | +0.56 (+2.10%) | 808,091 |
| 11 Dec 2018 | USD | 27.11 | 27.7462 | 26.64 | 26.69 | 26.69 | -0.42 (-1.55%) | 1,068,340 |
| 10 Dec 2018 | USD | 27.5 | 27.87 | 25.88 | 27.11 | 27.11 | -1.06 (-3.76%) | 1,475,096 |
| 7 Dec 2018 | USD | 27.75 | 28.5 | 27.75 | 28.17 | 28.17 | +0.57 (+2.07%) | 497,584 |
| 6 Dec 2018 | USD | 28.12 | 28.82 | 25.88 | 27.6 | 27.6 | -2.38 (-7.94%) | 2,312,643 |
| 4 Dec 2018 | USD | 30.9 | 30.9 | 29.75 | 29.98 | 29.98 | -0.87 (-2.82%) | 295,665 |
| 3 Dec 2018 | USD | 30.57 | 30.9 | 30.17 | 30.85 | 30.85 | +0.64 (+2.12%) | 377,325 |
| 30 Nov 2018 | USD | 30 | 30.5196 | 30 | 30.21 | 30.21 | +0.18 (+0.60%) | 245,394 |
| 29 Nov 2018 | USD | 30 | 30.48 | 30 | 30.03 | 30.03 | -0.06 (-0.20%) | 296,655 |
