| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 33.55 | 33.9742 | 33.1303 | 33.29 | 33.29 | -0.08 (-0.24%) | 242,292 |
| 14 Mar 2024 | USD | 34.14 | 34.22 | 33.05 | 33.37 | 33.37 | -0.73 (-2.14%) | 459,803 |
| 13 Mar 2024 | USD | 33.74 | 34.34 | 33.6601 | 34.1 | 34.1 | +0.18 (+0.53%) | 362,083 |
| 12 Mar 2024 | USD | 33.8 | 34.15 | 33.68 | 33.92 | 33.92 | +0.3 (+0.89%) | 431,431 |
| 11 Mar 2024 | USD | 33.85 | 33.94 | 33.5375 | 33.62 | 33.62 | -0.21 (-0.62%) | 199,701 |
| 8 Mar 2024 | USD | 34.12 | 34.131 | 33.395 | 33.83 | 33.83 | -0.17 (-0.50%) | 357,626 |
| 7 Mar 2024 | USD | 33.41 | 34.11 | 32.9101 | 34 | 34 | +0.16 (+0.47%) | 433,062 |
| 6 Mar 2024 | USD | 33.6 | 33.88 | 33.22 | 33.84 | 33.84 | +0.23 (+0.68%) | 307,043 |
| 5 Mar 2024 | USD | 32.99 | 33.67 | 32.89 | 33.61 | 33.61 | +0.68 (+2.06%) | 292,844 |
| 4 Mar 2024 | USD | 32.6 | 33.3 | 32.6 | 32.93 | 32.93 | +0.35 (+1.07%) | 323,936 |
| 1 Mar 2024 | USD | 31.76 | 32.77 | 31.38 | 32.58 | 32.58 | +0.81 (+2.55%) | 529,284 |
| 29 Feb 2024 | USD | 33.2 | 33.2 | 31.76 | 31.77 | 31.77 | -1.41 (-4.25%) | 748,962 |
| 28 Feb 2024 | USD | 33.59 | 33.9454 | 33.18 | 33.18 | 33.18 | -0.57 (-1.69%) | 257,211 |
| 27 Feb 2024 | USD | 33.5 | 34 | 33.4036 | 33.75 | 33.75 | +0.24 (+0.72%) | 233,315 |
| 26 Feb 2024 | USD | 34.1 | 34.1183 | 33.2301 | 33.51 | 33.51 | -0.44 (-1.30%) | 221,268 |
| 23 Feb 2024 | USD | 33.59 | 34.18 | 33.42 | 33.95 | 33.95 | +0.37 (+1.10%) | 570,963 |
| 22 Feb 2024 | USD | 32.87 | 33.72 | 32.6201 | 33.58 | 33.58 | +1.03 (+3.16%) | 448,075 |
| 21 Feb 2024 | USD | 32.43 | 32.8599 | 32.3301 | 32.55 | 32.55 | -0.04 (-0.12%) | 132,102 |
| 20 Feb 2024 | USD | 32.7 | 33.4 | 32.545 | 32.59 | 32.59 | -0.02 (-0.06%) | 259,932 |
| 16 Feb 2024 | USD | 32.8 | 33.23 | 32.61 | 32.61 | 32.61 | -1.1 (-3.26%) | 284,546 |
| 15 Feb 2024 | USD | 33.89 | 34.2199 | 33.6296 | 33.71 | 33.71 | +0.15 (+0.45%) | 376,294 |
| 14 Feb 2024 | USD | 33.61 | 33.91 | 33.15 | 33.56 | 33.56 | +0.12 (+0.36%) | 432,484 |
| 13 Feb 2024 | USD | 33.22 | 34.08 | 33.22 | 33.44 | 33.44 | -0.72 (-2.11%) | 496,663 |
| 12 Feb 2024 | USD | 33.36 | 34.47 | 33.36 | 34.16 | 34.16 | +0.95 (+2.86%) | 431,124 |
| 9 Feb 2024 | USD | 32.94 | 33.49 | 32.85 | 33.21 | 33.21 | +0.31 (+0.94%) | 289,294 |
| 8 Feb 2024 | USD | 33.15 | 33.48 | 32.59 | 32.9 | 32.9 | -0.25 (-0.75%) | 426,301 |
| 7 Feb 2024 | USD | 34.09 | 34.75 | 32.26 | 33.15 | 33.15 | +0.2 (+0.61%) | 842,272 |
| 6 Feb 2024 | USD | 33.59 | 34.0414 | 32.86 | 32.95 | 32.95 | -0.57 (-1.70%) | 511,913 |
| 5 Feb 2024 | USD | 33.25 | 33.89 | 33 | 33.52 | 33.52 | +0.11 (+0.33%) | 329,184 |
| 2 Feb 2024 | USD | 33.64 | 33.84 | 33.13 | 33.41 | 33.41 | -0.31 (-0.92%) | 278,165 |
