| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 29.93 | 30.139 | 29.57 | 30.09 | 30.09 | +0.24 (+0.80%) | 286,248 |
| 27 Nov 2018 | USD | 29.85 | 29.95 | 29.67 | 29.85 | 29.85 | -0.07 (-0.23%) | 206,105 |
| 26 Nov 2018 | USD | 30.37 | 30.6105 | 29.89 | 29.92 | 29.92 | -0.07 (-0.23%) | 272,844 |
| 23 Nov 2018 | USD | 29.8 | 30.3236 | 29.7 | 29.99 | 29.99 | +0.11 (+0.37%) | 134,907 |
| 22 Nov 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.58 | 30.22 | 29.44 | 29.88 | 29.88 | +0.53 (+1.81%) | 265,916 |
| 20 Nov 2018 | USD | 29.32 | 29.71 | 28.78 | 29.35 | 29.35 | +0.03 (+0.10%) | 329,168 |
| 19 Nov 2018 | USD | 29.64 | 29.802 | 29.21 | 29.32 | 29.32 | -0.33 (-1.11%) | 208,181 |
| 16 Nov 2018 | USD | 29.73 | 29.7381 | 28.92 | 29.65 | 29.65 | -0.1 (-0.34%) | 276,053 |
| 15 Nov 2018 | USD | 29.94 | 30.06 | 29.433 | 29.75 | 29.75 | -0.3 (-1.00%) | 464,796 |
| 14 Nov 2018 | USD | 30.25 | 30.387 | 29.7042 | 30.05 | 30.05 | -0.02 (-0.07%) | 204,354 |
| 13 Nov 2018 | USD | 29.76 | 30.13 | 29.48 | 30.07 | 30.07 | +0.49 (+1.66%) | 367,320 |
| 12 Nov 2018 | USD | 29.84 | 29.93 | 29.39 | 29.58 | 29.58 | -0.37 (-1.24%) | 335,209 |
| 9 Nov 2018 | USD | 30.04 | 30.0718 | 29.5604 | 29.95 | 29.95 | -0.14 (-0.47%) | 227,179 |
| 8 Nov 2018 | USD | 29.91 | 30.3 | 29.8557 | 30.09 | 30.09 | +0.07 (+0.23%) | 221,011 |
| 7 Nov 2018 | USD | 29.23 | 30.0603 | 29.01 | 30.02 | 30.02 | +0.95 (+3.27%) | 423,384 |
| 6 Nov 2018 | USD | 28.9 | 29.19 | 28.58 | 29.07 | 29.07 | +0.15 (+0.52%) | 311,000 |
| 5 Nov 2018 | USD | 28.54 | 29.18 | 28.3 | 28.92 | 28.92 | +0.44 (+1.54%) | 249,593 |
| 2 Nov 2018 | USD | 28.75 | 28.96 | 28.1601 | 28.48 | 28.48 | -0.68 (-2.33%) | 286,477 |
| 1 Nov 2018 | USD | 29.38 | 29.5 | 29.04 | 29.16 | 29.16 | +0.25 (+0.86%) | 620,797 |
| 31 Oct 2018 | USD | 29.15 | 29.375 | 28.75 | 28.91 | 28.91 | +0.1 (+0.35%) | 539,494 |
| 30 Oct 2018 | USD | 28.42 | 29.34 | 28.27 | 28.81 | 28.81 | +0.35 (+1.23%) | 365,396 |
| 29 Oct 2018 | USD | 28.68 | 29.04 | 28.08 | 28.46 | 28.46 | +0.21 (+0.74%) | 360,848 |
| 26 Oct 2018 | USD | 29 | 29.11 | 28.17 | 28.25 | 28.25 | -0.87 (-2.99%) | 863,931 |
| 25 Oct 2018 | USD | 28.78 | 29.32 | 28.6071 | 29.12 | 29.12 | +0.55 (+1.93%) | 389,598 |
| 24 Oct 2018 | USD | 30 | 30.2 | 28.52 | 28.57 | 28.57 | -1.08 (-3.64%) | 630,401 |
| 23 Oct 2018 | USD | 29.39 | 29.99 | 28.8402 | 29.65 | 29.65 | -0.13 (-0.44%) | 312,579 |
| 22 Oct 2018 | USD | 30.37 | 30.37 | 29.62 | 29.78 | 29.78 | -0.48 (-1.59%) | 424,305 |
| 19 Oct 2018 | USD | 29.93 | 30.53 | 29.6101 | 30.26 | 30.26 | +0.39 (+1.31%) | 238,989 |
| 18 Oct 2018 | USD | 30.64 | 30.64 | 29.83 | 29.87 | 29.87 | -0.78 (-2.54%) | 409,050 |
