| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 30.55 | 30.68 | 30.22 | 30.65 | 30.65 | +0.15 (+0.49%) | 371,374 |
| 16 Oct 2018 | USD | 30.01 | 30.64 | 29.78 | 30.5 | 30.5 | +0.6 (+2.01%) | 701,050 |
| 15 Oct 2018 | USD | 29.16 | 30.03 | 29.11 | 29.9 | 29.9 | +0.7 (+2.40%) | 406,317 |
| 12 Oct 2018 | USD | 28.72 | 29.33 | 28.66 | 29.2 | 29.2 | +0.94 (+3.33%) | 489,312 |
| 11 Oct 2018 | USD | 29.19 | 29.44 | 28.1 | 28.26 | 28.26 | -1.01 (-3.45%) | 673,004 |
| 10 Oct 2018 | USD | 30.2 | 30.34 | 29.2 | 29.27 | 29.27 | -0.88 (-2.92%) | 302,051 |
| 9 Oct 2018 | USD | 30.18 | 30.31 | 30.09 | 30.15 | 30.15 | -0.12 (-0.40%) | 143,251 |
| 8 Oct 2018 | USD | 30.43 | 30.59 | 30.1 | 30.27 | 30.27 | -0.29 (-0.95%) | 216,823 |
| 5 Oct 2018 | USD | 30.9 | 31.24 | 30.56 | 30.56 | 30.56 | -0.29 (-0.94%) | 208,869 |
| 4 Oct 2018 | USD | 30.54 | 30.87 | 30.275 | 30.85 | 30.85 | +0.37 (+1.21%) | 235,089 |
| 3 Oct 2018 | USD | 30.5 | 30.6922 | 30.43 | 30.48 | 30.48 | +0.01 (+0.03%) | 164,386 |
| 2 Oct 2018 | USD | 30.78 | 30.915 | 30.43 | 30.47 | 30.47 | -0.22 (-0.72%) | 251,628 |
| 1 Oct 2018 | USD | 30.55 | 31.18 | 30.42 | 30.69 | 30.69 | +0.24 (+0.79%) | 236,480 |
| 28 Sep 2018 | USD | 30.45 | 30.6 | 30.35 | 30.45 | 30.45 | -0.1 (-0.33%) | 316,814 |
| 27 Sep 2018 | USD | 30.6 | 30.95 | 30.5 | 30.55 | 30.55 | +0.05 (+0.16%) | 165,321 |
| 26 Sep 2018 | USD | 30.55 | 30.7 | 30.45 | 30.5 | 30.5 | +0.05 (+0.16%) | 126,863 |
| 25 Sep 2018 | USD | 30.35 | 30.6 | 30.35 | 30.45 | 30.45 | +0.1 (+0.33%) | 134,575 |
| 24 Sep 2018 | USD | 30.5 | 30.55 | 30.2 | 30.35 | 30.35 | -0.15 (-0.49%) | 168,518 |
| 21 Sep 2018 | USD | 30.7 | 30.8107 | 30.45 | 30.5 | 30.5 | -0.15 (-0.49%) | 129,373 |
| 20 Sep 2018 | USD | 30.75 | 31 | 30.6 | 30.65 | 30.65 | +0.1 (+0.33%) | 156,035 |
| 19 Sep 2018 | USD | 30.2 | 30.75 | 30.2 | 30.55 | 30.55 | +0.45 (+1.50%) | 171,200 |
| 18 Sep 2018 | USD | 30.45 | 30.534 | 29.6 | 30.1 | 30.1 | -0.35 (-1.15%) | 432,736 |
| 17 Sep 2018 | USD | 30.95 | 31.05 | 30.35 | 30.45 | 30.45 | -0.5 (-1.62%) | 233,138 |
| 14 Sep 2018 | USD | 30.55 | 31.2347 | 30.55 | 30.95 | 30.95 | +0.5 (+1.64%) | 492,285 |
| 13 Sep 2018 | USD | 30.5 | 30.55 | 30.4 | 30.45 | 30.45 | 0.0 (0.0%) | 186,352 |
| 12 Sep 2018 | USD | 30.45 | 30.55 | 30.3 | 30.45 | 30.45 | +0.1 (+0.33%) | 162,586 |
| 11 Sep 2018 | USD | 30.35 | 30.55 | 30.25 | 30.35 | 30.35 | -0.25 (-0.82%) | 174,925 |
| 10 Sep 2018 | USD | 30.2 | 30.7 | 30.2 | 30.6 | 30.6 | +0.4 (+1.32%) | 199,263 |
| 7 Sep 2018 | USD | 30.25 | 30.45 | 30.05 | 30.2 | 30.2 | -0.15 (-0.49%) | 165,515 |
| 6 Sep 2018 | USD | 30.3 | 30.5 | 30.15 | 30.35 | 30.35 | 0.0 (0.0%) | 151,290 |
