| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 29.8 | 30.5 | 29.8 | 30.35 | 30.35 | +0.55 (+1.85%) | 262,275 |
| 4 Sep 2018 | USD | 29.95 | 30.195 | 29.75 | 29.8 | 29.8 | -0.25 (-0.83%) | 218,316 |
| 3 Sep 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.9 | 30.2224 | 29.76 | 30.05 | 30.05 | +0.15 (+0.50%) | 169,416 |
| 30 Aug 2018 | USD | 30.2 | 30.25 | 29.8 | 29.9 | 29.9 | -0.3 (-0.99%) | 205,373 |
| 29 Aug 2018 | USD | 30.05 | 30.3 | 29.7 | 30.2 | 30.2 | +0.05 (+0.17%) | 306,462 |
| 28 Aug 2018 | USD | 30.55 | 30.55 | 29.9 | 30.15 | 30.15 | -0.3 (-0.99%) | 345,271 |
| 27 Aug 2018 | USD | 30.25 | 30.7 | 30.25 | 30.45 | 30.45 | +0.25 (+0.83%) | 300,190 |
| 24 Aug 2018 | USD | 30.05 | 30.3 | 29.95 | 30.2 | 30.2 | +0.25 (+0.83%) | 285,466 |
| 23 Aug 2018 | USD | 30.15 | 30.35 | 29.7 | 29.95 | 29.95 | -0.1 (-0.33%) | 311,346 |
| 22 Aug 2018 | USD | 29.9 | 30.15 | 29.8 | 30.05 | 30.05 | +0.05 (+0.17%) | 179,034 |
| 21 Aug 2018 | USD | 30.1 | 30.25 | 29.95 | 30 | 30 | +0.05 (+0.17%) | 252,414 |
| 20 Aug 2018 | USD | 29.9 | 30.2 | 29.85 | 29.95 | 29.95 | +0.2 (+0.67%) | 209,776 |
| 17 Aug 2018 | USD | 29.8 | 30.05 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 155,743 |
| 16 Aug 2018 | USD | 29.75 | 30.1 | 29.75 | 29.9 | 29.9 | +0.25 (+0.84%) | 298,092 |
| 15 Aug 2018 | USD | 29.7 | 29.9 | 29.5 | 29.65 | 29.65 | -0.15 (-0.50%) | 211,415 |
| 14 Aug 2018 | USD | 29.5 | 29.95 | 29.4 | 29.8 | 29.8 | +0.4 (+1.36%) | 291,475 |
| 13 Aug 2018 | USD | 29.25 | 29.6 | 29.2 | 29.4 | 29.4 | +0.05 (+0.17%) | 224,784 |
| 10 Aug 2018 | USD | 29.35 | 29.45 | 29.092 | 29.35 | 29.35 | -0.1 (-0.34%) | 208,372 |
| 9 Aug 2018 | USD | 29.4 | 29.65 | 29.35 | 29.45 | 29.45 | +0.05 (+0.17%) | 232,379 |
| 8 Aug 2018 | USD | 29 | 29.6 | 28.95 | 29.4 | 29.4 | +0.35 (+1.20%) | 207,295 |
| 7 Aug 2018 | USD | 28.7 | 29.495 | 28.6 | 29.05 | 29.05 | +0.45 (+1.57%) | 319,358 |
| 6 Aug 2018 | USD | 28.1 | 28.8 | 28.005 | 28.6 | 28.6 | +0.5 (+1.78%) | 258,294 |
| 3 Aug 2018 | USD | 27.7 | 28.35 | 27.405 | 28.1 | 28.1 | -0.2 (-0.71%) | 541,430 |
| 2 Aug 2018 | USD | 29.6 | 29.6 | 28.3 | 28.3 | 28.3 | -1.4 (-4.71%) | 911,797 |
| 1 Aug 2018 | USD | 30.3 | 30.5 | 29.55 | 29.7 | 29.7 | -0.5 (-1.66%) | 471,536 |
| 31 Jul 2018 | USD | 30.5 | 30.6 | 30.05 | 30.2 | 30.2 | -0.25 (-0.82%) | 473,814 |
| 30 Jul 2018 | USD | 30.5 | 30.65 | 30.35 | 30.45 | 30.45 | +0.15 (+0.50%) | 471,645 |
| 27 Jul 2018 | USD | 30.5 | 30.55 | 30.25 | 30.3 | 30.3 | -0.1 (-0.33%) | 265,768 |
| 26 Jul 2018 | USD | 30.5 | 30.8 | 30.2 | 30.4 | 30.4 | +0.3 (+1.00%) | 324,812 |
