| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 30.35 | 30.5 | 30 | 30.1 | 30.1 | -0.2 (-0.66%) | 462,456 |
| 24 Jul 2018 | USD | 30.45 | 30.7 | 30.2 | 30.3 | 30.3 | +0.05 (+0.17%) | 287,357 |
| 23 Jul 2018 | USD | 30.1 | 30.4767 | 29.95 | 30.25 | 30.25 | +0.35 (+1.17%) | 683,726 |
| 20 Jul 2018 | USD | 29.95 | 30.1 | 29.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 215,490 |
| 19 Jul 2018 | USD | 29.8 | 30.075 | 29.8 | 30 | 30 | +0.1 (+0.33%) | 195,324 |
| 18 Jul 2018 | USD | 29.45 | 30.1 | 29.45 | 29.9 | 29.9 | +0.4 (+1.36%) | 188,752 |
| 17 Jul 2018 | USD | 29.3 | 29.675 | 29.3 | 29.5 | 29.5 | +0.2 (+0.68%) | 167,091 |
| 16 Jul 2018 | USD | 28.95 | 29.4 | 28.9 | 29.3 | 29.3 | +0.25 (+0.86%) | 149,773 |
| 13 Jul 2018 | USD | 28.8 | 29.3 | 28.8 | 29.05 | 29.05 | +0.2 (+0.69%) | 145,305 |
| 12 Jul 2018 | USD | 29.05 | 29.19 | 28.7 | 28.85 | 28.85 | -0.25 (-0.86%) | 247,840 |
| 11 Jul 2018 | USD | 29.5 | 29.55 | 29 | 29.1 | 29.1 | -0.5 (-1.69%) | 219,605 |
| 10 Jul 2018 | USD | 29.6 | 29.65 | 29.3826 | 29.6 | 29.6 | +0.2 (+0.68%) | 283,215 |
| 9 Jul 2018 | USD | 29.25 | 29.45 | 29.1 | 29.4 | 29.4 | +0.3 (+1.03%) | 158,600 |
| 6 Jul 2018 | USD | 28.9 | 29.2 | 28.65 | 29.1 | 29.1 | +0.35 (+1.22%) | 192,572 |
| 5 Jul 2018 | USD | 28.65 | 29.05 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 210,967 |
| 4 Jul 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.8 | 28.95 | 28.45 | 28.5 | 28.5 | -0.3 (-1.04%) | 193,382 |
| 2 Jul 2018 | USD | 28.45 | 28.85 | 28.4 | 28.8 | 28.8 | +0.25 (+0.88%) | 301,496 |
| 29 Jun 2018 | USD | 28.75 | 28.895 | 28.4 | 28.55 | 28.55 | -0.15 (-0.52%) | 259,517 |
| 28 Jun 2018 | USD | 28.35 | 28.75 | 28.35 | 28.7 | 28.7 | +0.3 (+1.06%) | 281,402 |
| 27 Jun 2018 | USD | 28.5 | 28.75 | 28.3 | 28.4 | 28.4 | -0.2 (-0.70%) | 317,978 |
| 26 Jun 2018 | USD | 29 | 29 | 28.3 | 28.6 | 28.6 | -0.25 (-0.87%) | 330,841 |
| 25 Jun 2018 | USD | 29.1 | 29.1 | 28.55 | 28.85 | 28.85 | -0.3 (-1.03%) | 216,415 |
| 22 Jun 2018 | USD | 29.05 | 29.2 | 28.9 | 29.15 | 29.15 | +0.2 (+0.69%) | 185,547 |
| 21 Jun 2018 | USD | 29.25 | 29.25 | 28.7597 | 28.95 | 28.95 | -0.25 (-0.86%) | 308,720 |
| 20 Jun 2018 | USD | 29.35 | 29.4988 | 29.1 | 29.2 | 29.2 | -0.25 (-0.85%) | 268,075 |
| 19 Jun 2018 | USD | 29.3 | 29.55 | 29.15 | 29.45 | 29.45 | -0.05 (-0.17%) | 214,456 |
| 18 Jun 2018 | USD | 29.1 | 29.5 | 29.05 | 29.5 | 29.5 | +0.4 (+1.37%) | 225,499 |
| 15 Jun 2018 | USD | 29.15 | 29.4 | 29 | 29.1 | 29.1 | -0.05 (-0.17%) | 289,833 |
| 14 Jun 2018 | USD | 29.45 | 29.6 | 29.05 | 29.15 | 29.15 | -0.15 (-0.51%) | 248,062 |
