| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 29.3 | 29.8 | 28.65 | 29.3 | 29.3 | +0.05 (+0.17%) | 673,996 |
| 12 Jun 2018 | USD | 29.5 | 29.55 | 29.095 | 29.25 | 29.25 | -0.25 (-0.85%) | 261,826 |
| 11 Jun 2018 | USD | 29.25 | 29.5779 | 29.2 | 29.5 | 29.5 | +0.25 (+0.85%) | 234,315 |
| 8 Jun 2018 | USD | 28.9 | 29.3 | 28.7 | 29.25 | 29.25 | +0.35 (+1.21%) | 227,735 |
| 7 Jun 2018 | USD | 29.2 | 29.35 | 28.7 | 28.9 | 28.9 | -0.3 (-1.03%) | 460,384 |
| 6 Jun 2018 | USD | 28.8 | 29.25 | 28.75 | 29.2 | 29.2 | +0.5 (+1.74%) | 435,954 |
| 5 Jun 2018 | USD | 28.85 | 28.95 | 28.45 | 28.7 | 28.7 | -0.15 (-0.52%) | 257,365 |
| 4 Jun 2018 | USD | 28.75 | 28.9 | 28.65 | 28.85 | 28.85 | +0.3 (+1.05%) | 240,713 |
| 1 Jun 2018 | USD | 28.5 | 28.85 | 28.4498 | 28.55 | 28.55 | +0.2 (+0.71%) | 319,830 |
| 31 May 2018 | USD | 28.45 | 28.475 | 28.05 | 28.35 | 28.35 | -0.05 (-0.18%) | 267,856 |
| 30 May 2018 | USD | 28.1 | 28.55 | 28.06 | 28.4 | 28.4 | +0.45 (+1.61%) | 220,475 |
| 29 May 2018 | USD | 28.25 | 28.35 | 27.7936 | 27.95 | 27.95 | -0.45 (-1.58%) | 364,683 |
| 28 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.25 | 28.55 | 28.25 | 28.4 | 28.4 | +0.15 (+0.53%) | 389,453 |
| 24 May 2018 | USD | 28.15 | 28.35 | 27.9 | 28.25 | 28.25 | +0.05 (+0.18%) | 473,041 |
| 23 May 2018 | USD | 28.15 | 28.35 | 27.75 | 28.2 | 28.2 | -0.25 (-0.88%) | 458,632 |
| 22 May 2018 | USD | 28.15 | 28.6 | 28.145 | 28.45 | 28.45 | +0.4 (+1.43%) | 509,826 |
| 21 May 2018 | USD | 27.95 | 28.4 | 27.9113 | 28.05 | 28.05 | +0.2 (+0.72%) | 408,145 |
| 18 May 2018 | USD | 27.8 | 27.95 | 27.65 | 27.85 | 27.85 | +0.15 (+0.54%) | 335,354 |
| 17 May 2018 | USD | 27.45 | 27.75 | 27.2 | 27.7 | 27.7 | +0.4 (+1.47%) | 354,726 |
| 16 May 2018 | USD | 26.9 | 27.5 | 26.9 | 27.3 | 27.3 | +0.4 (+1.49%) | 620,484 |
| 15 May 2018 | USD | 26.95 | 27.25 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 673,913 |
| 14 May 2018 | USD | 27 | 27.1 | 26.805 | 26.95 | 26.95 | 0.0 (0.0%) | 464,533 |
| 11 May 2018 | USD | 26.75 | 27.05 | 26.55 | 26.95 | 26.95 | +0.25 (+0.94%) | 701,677 |
| 10 May 2018 | USD | 26.65 | 26.75 | 26.4 | 26.7 | 26.7 | +0.15 (+0.56%) | 619,337 |
| 9 May 2018 | USD | 27 | 27 | 26.35 | 26.55 | 26.55 | -0.35 (-1.30%) | 425,705 |
| 8 May 2018 | USD | 27.05 | 27.25 | 26.8 | 26.9 | 26.9 | -0.1 (-0.37%) | 291,169 |
| 7 May 2018 | USD | 26.75 | 27.1 | 26.5666 | 27 | 27 | +0.35 (+1.31%) | 294,207 |
| 4 May 2018 | USD | 26.5 | 26.7 | 26.2 | 26.65 | 26.65 | -0.25 (-0.93%) | 308,344 |
| 3 May 2018 | USD | 27 | 27.1 | 26.45 | 26.9 | 26.9 | -0.1 (-0.37%) | 591,303 |
