| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 27.15 | 27.28 | 26.9 | 27 | 27 | -0.1 (-0.37%) | 337,212 |
| 1 May 2018 | USD | 27.1 | 27.2 | 26.75 | 27.1 | 27.1 | -0.1 (-0.37%) | 287,127 |
| 30 Apr 2018 | USD | 27 | 27.4 | 26.95 | 27.2 | 27.2 | +0.3 (+1.12%) | 275,663 |
| 27 Apr 2018 | USD | 26.4 | 26.95 | 26.25 | 26.9 | 26.9 | +0.65 (+2.48%) | 162,485 |
| 26 Apr 2018 | USD | 26.25 | 26.45 | 25.95 | 26.25 | 26.25 | +0.15 (+0.57%) | 428,969 |
| 25 Apr 2018 | USD | 26.3 | 26.65 | 25.95 | 26.1 | 26.1 | -0.25 (-0.95%) | 334,651 |
| 24 Apr 2018 | USD | 26.25 | 26.55 | 26.2 | 26.35 | 26.35 | +0.1 (+0.38%) | 371,165 |
| 23 Apr 2018 | USD | 26.2 | 26.45 | 26 | 26.25 | 26.25 | +0.05 (+0.19%) | 263,839 |
| 20 Apr 2018 | USD | 26.45 | 26.5 | 26 | 26.2 | 26.2 | -0.2 (-0.76%) | 184,143 |
| 19 Apr 2018 | USD | 26.5 | 26.65 | 26.2 | 26.4 | 26.4 | -0.15 (-0.56%) | 220,667 |
| 18 Apr 2018 | USD | 26.6 | 26.8 | 26.5 | 26.55 | 26.55 | -0.1 (-0.38%) | 163,545 |
| 17 Apr 2018 | USD | 27 | 27.05 | 26.45 | 26.65 | 26.65 | -0.25 (-0.93%) | 264,297 |
| 16 Apr 2018 | USD | 26.75 | 27 | 26.75 | 26.9 | 26.9 | +0.35 (+1.32%) | 211,483 |
| 13 Apr 2018 | USD | 26.9 | 26.911 | 26.55 | 26.55 | 26.55 | -0.25 (-0.93%) | 153,717 |
| 12 Apr 2018 | USD | 26.5 | 26.95 | 26.5 | 26.8 | 26.8 | +0.3 (+1.13%) | 211,375 |
| 11 Apr 2018 | USD | 26.75 | 26.95 | 26.305 | 26.5 | 26.5 | -0.55 (-2.03%) | 279,491 |
| 10 Apr 2018 | USD | 27 | 27.15 | 26.75 | 27.05 | 27.05 | +0.3 (+1.12%) | 487,901 |
| 9 Apr 2018 | USD | 26.65 | 27.1 | 26.4 | 26.75 | 26.75 | +0.4 (+1.52%) | 551,677 |
| 6 Apr 2018 | USD | 26.55 | 26.7 | 26.0825 | 26.35 | 26.35 | -0.4 (-1.50%) | 342,018 |
| 5 Apr 2018 | USD | 26.85 | 27 | 26.65 | 26.75 | 26.75 | +0.1 (+0.38%) | 220,963 |
| 4 Apr 2018 | USD | 25.95 | 26.7 | 25.95 | 26.65 | 26.65 | +0.35 (+1.33%) | 221,876 |
| 3 Apr 2018 | USD | 26.4 | 26.5 | 26.05 | 26.3 | 26.3 | +0.2 (+0.77%) | 228,382 |
| 2 Apr 2018 | USD | 26.8 | 26.85 | 25.95 | 26.1 | 26.1 | -0.75 (-2.79%) | 325,103 |
| 30 Mar 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.45 | 26.95 | 26.3 | 26.85 | 26.85 | +0.5 (+1.90%) | 274,011 |
| 28 Mar 2018 | USD | 26.25 | 26.4 | 25.805 | 26.35 | 26.35 | +0.15 (+0.57%) | 340,810 |
| 27 Mar 2018 | USD | 26.6 | 26.65 | 26.05 | 26.2 | 26.2 | -0.3 (-1.13%) | 306,308 |
| 26 Mar 2018 | USD | 26.45 | 26.65 | 26.1855 | 26.5 | 26.5 | +0.45 (+1.73%) | 260,588 |
| 23 Mar 2018 | USD | 25.9 | 26.4659 | 25.85 | 26.05 | 26.05 | +0.15 (+0.58%) | 375,392 |
| 22 Mar 2018 | USD | 26.2 | 26.55 | 25.75 | 25.9 | 25.9 | -0.55 (-2.08%) | 388,147 |
