Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 26.45 | 26.6634 | 26.4 | 26.45 | 26.45 | -0.1 (-0.38%) | 156,569 |
20 Mar 2018 | USD | 26.55 | 26.65 | 26.25 | 26.55 | 26.55 | 0.0 (0.0%) | 184,539 |
19 Mar 2018 | USD | 26.6 | 26.695 | 26.1 | 26.55 | 26.55 | -0.05 (-0.19%) | 277,039 |
16 Mar 2018 | USD | 26.1 | 26.8 | 26.05 | 26.6 | 26.6 | +0.35 (+1.33%) | 241,208 |
15 Mar 2018 | USD | 26.35 | 26.45 | 26.15 | 26.25 | 26.25 | -0.1 (-0.38%) | 164,614 |
14 Mar 2018 | USD | 26.9 | 26.9 | 26.25 | 26.35 | 26.35 | -0.4 (-1.50%) | 242,295 |
13 Mar 2018 | USD | 27.1 | 27.1727 | 26.5 | 26.75 | 26.75 | -0.35 (-1.29%) | 403,473 |
12 Mar 2018 | USD | 27.2 | 27.3 | 27.05 | 27.1 | 27.1 | -0.15 (-0.55%) | 229,374 |
9 Mar 2018 | USD | 27.35 | 27.35 | 27 | 27.25 | 27.25 | +0.15 (+0.55%) | 367,041 |
8 Mar 2018 | USD | 27.15 | 27.2 | 26.75 | 27.1 | 27.1 | +0.1 (+0.37%) | 297,892 |
7 Mar 2018 | USD | 26.85 | 27.35 | 26.75 | 27 | 27 | -0.05 (-0.18%) | 311,436 |
6 Mar 2018 | USD | 26.7 | 27.15 | 26.6 | 27.05 | 27.05 | +0.45 (+1.69%) | 339,080 |
5 Mar 2018 | USD | 26.2 | 26.75 | 26.1 | 26.6 | 26.6 | +0.35 (+1.33%) | 330,770 |
2 Mar 2018 | USD | 26.05 | 26.45 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 283,088 |
1 Mar 2018 | USD | 26.6 | 26.7 | 25.825 | 26.25 | 26.25 | -0.35 (-1.32%) | 376,624 |
28 Feb 2018 | USD | 26.55 | 26.7 | 26.15 | 26.6 | 26.6 | +0.15 (+0.57%) | 285,427 |
27 Feb 2018 | USD | 27.05 | 27.2 | 26.4 | 26.45 | 26.45 | -0.55 (-2.04%) | 180,181 |
26 Feb 2018 | USD | 27.25 | 27.3 | 26.65 | 27 | 27 | -0.1 (-0.37%) | 364,720 |
23 Feb 2018 | USD | 27.3 | 27.35 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 251,414 |
22 Feb 2018 | USD | 27.2 | 27.4 | 27 | 27.05 | 27.05 | -0.8 (-2.87%) | 254,877 |
21 Feb 2018 | USD | 27.8 | 28.15 | 27.7 | 27.85 | 27.85 | +0.1 (+0.36%) | 575,350 |
20 Feb 2018 | USD | 27.3 | 27.95 | 27.3 | 27.75 | 27.75 | +0.4 (+1.46%) | 624,452 |
19 Feb 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 27.05 | 27.45 | 26.8 | 27.35 | 27.35 | +0.25 (+0.92%) | 527,035 |
15 Feb 2018 | USD | 26.75 | 27.25 | 26.645 | 27.1 | 27.1 | +0.6 (+2.26%) | 493,301 |
14 Feb 2018 | USD | 26.3 | 26.65 | 26.1 | 26.5 | 26.5 | +0.15 (+0.57%) | 543,507 |
13 Feb 2018 | USD | 26.7 | 27.15 | 26.3 | 26.35 | 26.35 | +0.95 (+3.74%) | 406,550 |
12 Feb 2018 | USD | 25 | 25.55 | 24.9 | 25.4 | 25.4 | +0.6 (+2.42%) | 289,677 |
9 Feb 2018 | USD | 24.8 | 25 | 24.36 | 24.8 | 24.8 | +0.2 (+0.81%) | 276,617 |
8 Feb 2018 | USD | 25.75 | 25.85 | 24.6 | 24.6 | 24.6 | -1 (-3.91%) | 380,987 |