| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 25.9 | 26 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 213,400 |
| 6 Feb 2018 | USD | 24.65 | 26 | 24.55 | 25.75 | 25.75 | +0.6 (+2.39%) | 353,334 |
| 5 Feb 2018 | USD | 26.2 | 26.55 | 24.7 | 25.15 | 25.15 | -1.45 (-5.45%) | 619,918 |
| 2 Feb 2018 | USD | 27.05 | 27.1 | 26.45 | 26.6 | 26.6 | -0.65 (-2.39%) | 299,225 |
| 1 Feb 2018 | USD | 27.2 | 27.6 | 27.05 | 27.25 | 27.25 | -0.05 (-0.18%) | 412,992 |
| 31 Jan 2018 | USD | 27.6 | 27.85 | 27.225 | 27.3 | 27.3 | -0.3 (-1.09%) | 217,369 |
| 30 Jan 2018 | USD | 27.45 | 27.7 | 27.2 | 27.6 | 27.6 | -0.1 (-0.36%) | 264,209 |
| 29 Jan 2018 | USD | 27.85 | 28 | 27.45 | 27.7 | 27.7 | -0.15 (-0.54%) | 236,969 |
| 26 Jan 2018 | USD | 27.35 | 27.95 | 27.35 | 27.85 | 27.85 | +0.4 (+1.46%) | 175,978 |
| 25 Jan 2018 | USD | 27.4 | 27.6 | 27.2 | 27.45 | 27.45 | +0.05 (+0.18%) | 147,670 |
| 24 Jan 2018 | USD | 27.6 | 27.65 | 27.2 | 27.4 | 27.4 | 0.0 (0.0%) | 115,807 |
| 23 Jan 2018 | USD | 27.45 | 27.581 | 27.35 | 27.4 | 27.4 | -0.05 (-0.18%) | 155,791 |
| 22 Jan 2018 | USD | 27.4 | 27.55 | 27.05 | 27.45 | 27.45 | -0.05 (-0.18%) | 163,686 |
| 19 Jan 2018 | USD | 27.15 | 27.55 | 27.014 | 27.5 | 27.5 | +0.35 (+1.29%) | 237,991 |
| 18 Jan 2018 | USD | 27.15 | 27.4788 | 26.8 | 27.15 | 27.15 | +0.1 (+0.37%) | 355,698 |
| 17 Jan 2018 | USD | 26.95 | 27.245 | 26.7 | 27.05 | 27.05 | +0.3 (+1.12%) | 186,341 |
| 16 Jan 2018 | USD | 27.15 | 27.35 | 26.65 | 26.75 | 26.75 | -0.45 (-1.65%) | 321,430 |
| 15 Jan 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.3 | 27.7 | 27.15 | 27.2 | 27.2 | +0.05 (+0.18%) | 277,069 |
| 11 Jan 2018 | USD | 27.25 | 27.3 | 26.9 | 27.15 | 27.15 | +0.05 (+0.18%) | 201,729 |
| 10 Jan 2018 | USD | 27.4 | 27.75 | 27.05 | 27.1 | 27.1 | -0.4 (-1.45%) | 263,129 |
| 9 Jan 2018 | USD | 26.85 | 27.8 | 26.75 | 27.5 | 27.5 | +0.8 (+3.00%) | 1,006,010 |
| 8 Jan 2018 | USD | 26.2 | 26.85 | 26.1841 | 26.7 | 26.7 | +0.5 (+1.91%) | 424,943 |
| 5 Jan 2018 | USD | 25.9 | 26.225 | 25.85 | 26.2 | 26.2 | +0.35 (+1.35%) | 229,036 |
| 4 Jan 2018 | USD | 25.5 | 26 | 25.45 | 25.85 | 25.85 | +0.4 (+1.57%) | 309,801 |
| 3 Jan 2018 | USD | 25.15 | 25.5 | 25.05 | 25.45 | 25.45 | +0.25 (+0.99%) | 218,160 |
| 2 Jan 2018 | USD | 25.05 | 25.25 | 24.955 | 25.2 | 25.2 | +0.15 (+0.60%) | 271,660 |
| 1 Jan 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.15 | 25.21 | 24.95 | 25.05 | 25.05 | -0.05 (-0.20%) | 164,414 |
| 28 Dec 2017 | USD | 25.2 | 25.3 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 174,933 |
