| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 25.45 | 25.45 | 25.18 | 25.3 | 25.3 | -0.1 (-0.39%) | 177,460 |
| 26 Dec 2017 | USD | 25.45 | 25.6 | 25.3 | 25.4 | 25.4 | 0.0 (0.0%) | 173,338 |
| 25 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.35 | 25.5 | 25.35 | 25.4 | 25.4 | -0.05 (-0.20%) | 94,191 |
| 21 Dec 2017 | USD | 25.35 | 25.675 | 25.305 | 25.45 | 25.45 | +0.1 (+0.39%) | 162,935 |
| 20 Dec 2017 | USD | 25.55 | 25.75 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 219,128 |
| 19 Dec 2017 | USD | 25.7 | 25.7605 | 25.2 | 25.4 | 25.4 | -0.25 (-0.97%) | 257,298 |
| 18 Dec 2017 | USD | 25.25 | 25.8 | 25.1 | 25.65 | 25.65 | +0.65 (+2.60%) | 319,660 |
| 15 Dec 2017 | USD | 24.8 | 25.2 | 24.75 | 25 | 25 | +0.15 (+0.60%) | 459,779 |
| 14 Dec 2017 | USD | 25.05 | 25.15 | 24.7 | 24.85 | 24.85 | -0.2 (-0.80%) | 329,448 |
| 13 Dec 2017 | USD | 24.9 | 25.5 | 24.9 | 25.05 | 25.05 | +0.1 (+0.40%) | 367,410 |
| 12 Dec 2017 | USD | 24.9 | 25.25 | 24.85 | 24.95 | 24.95 | -0.15 (-0.60%) | 410,766 |
| 11 Dec 2017 | USD | 24.9 | 25.3 | 24.45 | 25.1 | 25.1 | -0.75 (-2.90%) | 1,091,585 |
| 8 Dec 2017 | USD | 26 | 26 | 25.525 | 25.85 | 25.85 | -0.05 (-0.19%) | 110,776 |
| 7 Dec 2017 | USD | 25.55 | 26.15 | 25.45 | 25.9 | 25.9 | +0.25 (+0.97%) | 232,923 |
| 6 Dec 2017 | USD | 25.2 | 25.75 | 25.2 | 25.65 | 25.65 | +0.25 (+0.98%) | 231,641 |
| 5 Dec 2017 | USD | 25.4 | 25.6 | 25.15 | 25.4 | 25.4 | +0.1 (+0.40%) | 290,373 |
| 4 Dec 2017 | USD | 25.05 | 25.4 | 25.05 | 25.3 | 25.3 | +0.45 (+1.81%) | 209,308 |
| 1 Dec 2017 | USD | 25 | 25.1 | 24.35 | 24.85 | 24.85 | -0.15 (-0.60%) | 239,010 |
| 30 Nov 2017 | USD | 25 | 25.15 | 24.79 | 25 | 25 | +0.1 (+0.40%) | 234,004 |
| 29 Nov 2017 | USD | 25.45 | 25.7 | 24.8 | 24.9 | 24.9 | -0.6 (-2.35%) | 327,514 |
| 28 Nov 2017 | USD | 25.2 | 25.55 | 25 | 25.5 | 25.5 | +0.3 (+1.19%) | 235,749 |
| 27 Nov 2017 | USD | 25.35 | 25.7 | 24.005 | 25.2 | 25.2 | -0.1 (-0.40%) | 458,081 |
| 24 Nov 2017 | USD | 25.55 | 25.65 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 63,910 |
| 23 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.7 | 25.8 | 25.45 | 25.5 | 25.5 | -0.15 (-0.58%) | 145,822 |
| 21 Nov 2017 | USD | 25.85 | 25.95 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 173,105 |
| 20 Nov 2017 | USD | 25.45 | 25.75 | 25.35 | 25.65 | 25.65 | +0.25 (+0.98%) | 171,352 |
| 17 Nov 2017 | USD | 25.6 | 25.695 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 136,435 |
| 16 Nov 2017 | USD | 25.3 | 25.8 | 25.15 | 25.55 | 25.55 | +0.35 (+1.39%) | 265,538 |
