| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 24.75 | 25.25 | 24.6 | 25.2 | 25.2 | +0.4 (+1.61%) | 310,592 |
| 14 Nov 2017 | USD | 24.75 | 24.95 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 186,253 |
| 13 Nov 2017 | USD | 25 | 25 | 24.7 | 24.75 | 24.75 | -0.3 (-1.20%) | 112,620 |
| 10 Nov 2017 | USD | 24.95 | 25.2 | 24.7 | 25.05 | 25.05 | +0.25 (+1.01%) | 154,255 |
| 9 Nov 2017 | USD | 24.75 | 24.85 | 24.5 | 24.8 | 24.8 | -0.1 (-0.40%) | 206,360 |
| 8 Nov 2017 | USD | 24.95 | 25.0075 | 24.05 | 24.9 | 24.9 | -0.1 (-0.40%) | 404,762 |
| 7 Nov 2017 | USD | 25.4 | 25.45 | 24.85 | 25 | 25 | -0.45 (-1.77%) | 230,528 |
| 6 Nov 2017 | USD | 25.65 | 25.7 | 25.3 | 25.45 | 25.45 | -0.2 (-0.78%) | 132,531 |
| 3 Nov 2017 | USD | 25.65 | 25.9 | 25.5 | 25.65 | 25.65 | -0.4 (-1.54%) | 159,383 |
| 2 Nov 2017 | USD | 25.95 | 26.3 | 25.95 | 26.05 | 26.05 | +0.15 (+0.58%) | 235,107 |
| 1 Nov 2017 | USD | 25.9 | 26 | 25.65 | 25.9 | 25.9 | +0.05 (+0.19%) | 135,344 |
| 31 Oct 2017 | USD | 26.05 | 26.1 | 25.75 | 25.85 | 25.85 | -0.25 (-0.96%) | 267,334 |
| 30 Oct 2017 | USD | 26.3 | 26.65 | 26.05 | 26.1 | 26.1 | -0.2 (-0.76%) | 492,895 |
| 27 Oct 2017 | USD | 26.2 | 26.6 | 26 | 26.3 | 26.3 | +0.35 (+1.35%) | 375,103 |
| 26 Oct 2017 | USD | 26.2 | 26.2 | 25.7 | 25.95 | 25.95 | +0.2 (+0.78%) | 333,036 |
| 25 Oct 2017 | USD | 25.6 | 25.8 | 25.305 | 25.75 | 25.75 | +0.15 (+0.59%) | 238,621 |
| 24 Oct 2017 | USD | 25.35 | 25.7 | 25.2 | 25.6 | 25.6 | +0.4 (+1.59%) | 281,213 |
| 23 Oct 2017 | USD | 25.35 | 25.45 | 25.1 | 25.2 | 25.2 | -0.15 (-0.59%) | 160,046 |
| 20 Oct 2017 | USD | 25.2 | 25.45 | 25.1 | 25.35 | 25.35 | +0.25 (+1.00%) | 283,179 |
| 19 Oct 2017 | USD | 25.15 | 25.2 | 24.85 | 25.1 | 25.1 | -0.1 (-0.40%) | 128,236 |
| 18 Oct 2017 | USD | 25.1 | 25.3 | 24.9 | 25.2 | 25.2 | +0.2 (+0.80%) | 238,649 |
| 17 Oct 2017 | USD | 25 | 25.15 | 24.8 | 25 | 25 | 0.0 (0.0%) | 150,743 |
| 16 Oct 2017 | USD | 24.9 | 25.15 | 24.9 | 25 | 25 | 0.0 (0.0%) | 107,813 |
| 13 Oct 2017 | USD | 25 | 25.32 | 24.9 | 25 | 25 | -0.2 (-0.79%) | 96,840 |
| 12 Oct 2017 | USD | 25.05 | 25.5 | 25.05 | 25.2 | 25.2 | -0.05 (-0.20%) | 229,006 |
| 11 Oct 2017 | USD | 24.85 | 25.45 | 24.85 | 25.25 | 25.25 | +0.4 (+1.61%) | 198,299 |
| 10 Oct 2017 | USD | 24.95 | 25.2 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 136,357 |
| 9 Oct 2017 | USD | 24.7 | 24.95 | 24.7 | 24.9 | 24.9 | +0.15 (+0.61%) | 96,388 |
| 6 Oct 2017 | USD | 24.7 | 24.995 | 24.55 | 24.75 | 24.75 | +0.05 (+0.20%) | 127,210 |
| 5 Oct 2017 | USD | 24.7 | 24.9 | 24.5 | 24.7 | 24.7 | +0.05 (+0.20%) | 169,380 |
