| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 24.45 | 24.75 | 24.4 | 24.65 | 24.65 | +0.15 (+0.61%) | 184,342 |
| 3 Oct 2017 | USD | 24.1 | 24.6 | 24.05 | 24.5 | 24.5 | +0.4 (+1.66%) | 250,738 |
| 2 Oct 2017 | USD | 24.4 | 24.4 | 24.05 | 24.1 | 24.1 | -0.2 (-0.82%) | 205,060 |
| 29 Sep 2017 | USD | 24.35 | 24.45 | 24.2 | 24.3 | 24.3 | -0.05 (-0.21%) | 166,597 |
| 28 Sep 2017 | USD | 24.35 | 24.5 | 24.3 | 24.35 | 24.35 | -0.1 (-0.41%) | 152,754 |
| 27 Sep 2017 | USD | 24.35 | 24.6 | 24.3 | 24.45 | 24.45 | +0.15 (+0.62%) | 384,460 |
| 26 Sep 2017 | USD | 24.45 | 24.625 | 24.25 | 24.3 | 24.3 | -0.15 (-0.61%) | 184,881 |
| 25 Sep 2017 | USD | 24.3 | 24.6 | 24.2 | 24.45 | 24.45 | -0.05 (-0.20%) | 246,149 |
| 22 Sep 2017 | USD | 23.8 | 24.625 | 23.8 | 24.5 | 24.5 | +0.55 (+2.30%) | 187,011 |
| 21 Sep 2017 | USD | 24.15 | 24.2 | 23.85 | 23.95 | 23.95 | -0.3 (-1.24%) | 127,671 |
| 20 Sep 2017 | USD | 24.3 | 24.55 | 24 | 24.25 | 24.25 | -0.15 (-0.61%) | 212,443 |
| 19 Sep 2017 | USD | 24.35 | 24.55 | 24.25 | 24.4 | 24.4 | -0.05 (-0.20%) | 244,715 |
| 18 Sep 2017 | USD | 24.2 | 24.5 | 24.15 | 24.45 | 24.45 | +0.25 (+1.03%) | 174,454 |
| 15 Sep 2017 | USD | 23.8 | 24.25 | 23.8 | 24.2 | 24.2 | +0.3 (+1.26%) | 311,634 |
| 14 Sep 2017 | USD | 23.85 | 24.1 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 184,826 |
| 13 Sep 2017 | USD | 23.7 | 24.05 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 246,791 |
| 12 Sep 2017 | USD | 23.65 | 23.85 | 23.55 | 23.7 | 23.7 | +0.1 (+0.42%) | 182,199 |
| 11 Sep 2017 | USD | 23.5 | 23.8409 | 23.5 | 23.6 | 23.6 | +0.2 (+0.85%) | 232,264 |
| 8 Sep 2017 | USD | 23.25 | 23.7 | 23.25 | 23.4 | 23.4 | +0.05 (+0.21%) | 156,147 |
| 7 Sep 2017 | USD | 23.55 | 23.65 | 23.255 | 23.35 | 23.35 | -0.25 (-1.06%) | 155,330 |
| 6 Sep 2017 | USD | 23.4 | 23.65 | 23.1832 | 23.6 | 23.6 | +0.25 (+1.07%) | 264,584 |
| 5 Sep 2017 | USD | 23.35 | 23.6 | 23.15 | 23.35 | 23.35 | -0.25 (-1.06%) | 245,475 |
| 4 Sep 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.35 | 23.75 | 23.3 | 23.6 | 23.6 | +0.15 (+0.64%) | 174,158 |
| 31 Aug 2017 | USD | 23.25 | 23.6 | 23.25 | 23.45 | 23.45 | +0.2 (+0.86%) | 149,099 |
| 30 Aug 2017 | USD | 23.1 | 23.4 | 22.9 | 23.25 | 23.25 | +0.05 (+0.22%) | 124,659 |
| 29 Aug 2017 | USD | 23 | 23.4 | 23 | 23.2 | 23.2 | -0.1 (-0.43%) | 157,712 |
| 28 Aug 2017 | USD | 23.35 | 23.5 | 23.2 | 23.3 | 23.3 | -0.05 (-0.21%) | 153,206 |
| 25 Aug 2017 | USD | 23.3 | 23.745 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 184,366 |
| 24 Aug 2017 | USD | 23.65 | 23.65 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 149,430 |
