| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 23.25 | 23.75 | 23.25 | 23.55 | 23.55 | -0.05 (-0.21%) | 226,173 |
| 22 Aug 2017 | USD | 23.2 | 23.7 | 23.2 | 23.6 | 23.6 | +0.25 (+1.07%) | 242,437 |
| 21 Aug 2017 | USD | 23.05 | 23.725 | 23.05 | 23.35 | 23.35 | +0.25 (+1.08%) | 285,890 |
| 18 Aug 2017 | USD | 23 | 23.35 | 22.55 | 23.1 | 23.1 | -0.05 (-0.22%) | 256,750 |
| 17 Aug 2017 | USD | 23.45 | 23.55 | 23.1 | 23.15 | 23.15 | -0.45 (-1.91%) | 149,382 |
| 16 Aug 2017 | USD | 23.8 | 23.95 | 23.55 | 23.6 | 23.6 | -0.25 (-1.05%) | 158,882 |
| 15 Aug 2017 | USD | 24 | 24.0797 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 202,098 |
| 14 Aug 2017 | USD | 23.9 | 24.25 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 194,086 |
| 11 Aug 2017 | USD | 23.5 | 24 | 23.15 | 23.75 | 23.75 | -0.05 (-0.21%) | 253,416 |
| 10 Aug 2017 | USD | 24.45 | 24.45 | 23.4 | 23.8 | 23.8 | -0.6 (-2.46%) | 432,979 |
| 9 Aug 2017 | USD | 24.5 | 24.795 | 24.35 | 24.4 | 24.4 | -0.3 (-1.21%) | 214,314 |
| 8 Aug 2017 | USD | 24.65 | 24.85 | 24.555 | 24.7 | 24.7 | +0.05 (+0.20%) | 298,788 |
| 7 Aug 2017 | USD | 24.2 | 24.75 | 24.15 | 24.65 | 24.65 | +0.35 (+1.44%) | 324,930 |
| 4 Aug 2017 | USD | 24.3 | 24.45 | 24.175 | 24.3 | 24.3 | 0.0 (0.0%) | 215,282 |
| 3 Aug 2017 | USD | 24.1 | 24.55 | 24.05 | 24.3 | 24.3 | -0.5 (-2.02%) | 342,102 |
| 2 Aug 2017 | USD | 24.85 | 24.95 | 24.6 | 24.8 | 24.8 | -0.15 (-0.60%) | 267,473 |
| 1 Aug 2017 | USD | 24.75 | 25 | 24.6 | 24.95 | 24.95 | +0.2 (+0.81%) | 265,136 |
| 31 Jul 2017 | USD | 24.25 | 24.8 | 24.2 | 24.75 | 24.75 | +0.5 (+2.06%) | 279,400 |
| 28 Jul 2017 | USD | 24.15 | 24.55 | 23.65 | 24.25 | 24.25 | -0.8 (-3.19%) | 536,275 |
| 27 Jul 2017 | USD | 25.05 | 26.15 | 24.95 | 25.05 | 25.05 | +0.15 (+0.60%) | 331,554 |
| 26 Jul 2017 | USD | 25 | 25.3 | 24.85 | 24.9 | 24.9 | -0.2 (-0.80%) | 309,056 |
| 25 Jul 2017 | USD | 24.75 | 25.15 | 24.7 | 25.1 | 25.1 | +0.35 (+1.41%) | 260,756 |
| 24 Jul 2017 | USD | 24.65 | 24.845 | 24.6 | 24.75 | 24.75 | 0.0 (0.0%) | 232,629 |
| 21 Jul 2017 | USD | 24.6 | 24.85 | 24.6 | 24.75 | 24.75 | +0.1 (+0.41%) | 126,045 |
| 20 Jul 2017 | USD | 24.5 | 24.875 | 24.5 | 24.65 | 24.65 | -0.05 (-0.20%) | 196,000 |
| 19 Jul 2017 | USD | 24.65 | 24.9 | 24.5 | 24.7 | 24.7 | +0.05 (+0.20%) | 176,599 |
| 18 Jul 2017 | USD | 24.5 | 24.8 | 24.4 | 24.65 | 24.65 | -0.1 (-0.40%) | 179,871 |
| 17 Jul 2017 | USD | 24.3 | 24.9 | 24.3 | 24.75 | 24.75 | +0.25 (+1.02%) | 280,639 |
| 14 Jul 2017 | USD | 24.45 | 24.65 | 24.45 | 24.5 | 24.5 | -0.05 (-0.20%) | 202,117 |
| 13 Jul 2017 | USD | 24.25 | 24.6 | 24.23 | 24.55 | 24.55 | +0.3 (+1.24%) | 212,803 |
