| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 24.05 | 24.5 | 24.05 | 24.25 | 24.25 | +0.25 (+1.04%) | 243,648 |
| 11 Jul 2017 | USD | 24.05 | 24.25 | 23.8 | 24 | 24 | -0.05 (-0.21%) | 212,140 |
| 10 Jul 2017 | USD | 23.9 | 24.3 | 23.87 | 24.05 | 24.05 | +0.05 (+0.21%) | 314,411 |
| 7 Jul 2017 | USD | 23.55 | 24.15 | 23.5 | 24 | 24 | +0.45 (+1.91%) | 308,091 |
| 6 Jul 2017 | USD | 23.5 | 23.7 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 150,261 |
| 5 Jul 2017 | USD | 23.75 | 23.95 | 23.6 | 23.65 | 23.65 | -0.15 (-0.63%) | 175,744 |
| 4 Jul 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.6 | 24 | 23.6 | 23.8 | 23.8 | +0.15 (+0.63%) | 246,336 |
| 30 Jun 2017 | USD | 23.25 | 23.9 | 23.25 | 23.65 | 23.65 | +0.35 (+1.50%) | 231,566 |
| 29 Jun 2017 | USD | 23.35 | 23.55 | 23.25 | 23.3 | 23.3 | -0.05 (-0.21%) | 240,939 |
| 28 Jun 2017 | USD | 23.25 | 23.525 | 23.175 | 23.35 | 23.35 | +0.1 (+0.43%) | 254,417 |
| 27 Jun 2017 | USD | 23.55 | 23.755 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 269,584 |
| 26 Jun 2017 | USD | 23.65 | 23.95 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 324,025 |
| 23 Jun 2017 | USD | 23.45 | 23.745 | 23.35 | 23.5 | 23.5 | +0.05 (+0.21%) | 234,455 |
| 22 Jun 2017 | USD | 23.25 | 23.8 | 23.25 | 23.45 | 23.45 | +0.15 (+0.64%) | 321,022 |
| 21 Jun 2017 | USD | 23.2 | 23.475 | 23.175 | 23.3 | 23.3 | 0.0 (0.0%) | 309,674 |
| 20 Jun 2017 | USD | 22.9 | 23.475 | 22.8 | 23.3 | 23.3 | +0.05 (+0.22%) | 424,211 |
| 19 Jun 2017 | USD | 23.3 | 23.3749 | 23.15 | 23.25 | 23.25 | -0.05 (-0.21%) | 308,500 |
| 16 Jun 2017 | USD | 23 | 23.3 | 22.905 | 23.3 | 23.3 | +0.2 (+0.87%) | 196,070 |
| 15 Jun 2017 | USD | 23.1 | 23.3 | 22.95 | 23.1 | 23.1 | -0.2 (-0.86%) | 314,830 |
| 14 Jun 2017 | USD | 23.1 | 23.5 | 23.05 | 23.3 | 23.3 | +0.05 (+0.22%) | 303,585 |
| 13 Jun 2017 | USD | 23.05 | 23.5 | 23 | 23.25 | 23.25 | +0.15 (+0.65%) | 525,230 |
| 12 Jun 2017 | USD | 23.2 | 23.3352 | 23.05 | 23.1 | 23.1 | -0.15 (-0.65%) | 335,822 |
| 9 Jun 2017 | USD | 23 | 23.55 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 496,114 |
| 8 Jun 2017 | USD | 22.85 | 23.2 | 22.85 | 23 | 23 | +0.1 (+0.44%) | 305,343 |
| 7 Jun 2017 | USD | 22.75 | 23.025 | 22.655 | 22.9 | 22.9 | +0.15 (+0.66%) | 361,455 |
| 6 Jun 2017 | USD | 22.5 | 22.95 | 22.5 | 22.75 | 22.75 | +0.1 (+0.44%) | 328,300 |
| 5 Jun 2017 | USD | 22.75 | 22.95 | 22.575 | 22.65 | 22.65 | -0.15 (-0.66%) | 523,591 |
| 2 Jun 2017 | USD | 22.7 | 22.95 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 703,890 |
| 1 Jun 2017 | USD | 22.55 | 23.1 | 22.45 | 23 | 23 | +0.45 (+2.00%) | 949,231 |
