| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 23.2 | 23.2 | 22.8 | 23 | 23 | -0.05 (-0.22%) | 233,398 |
| 18 Apr 2017 | USD | 23 | 23.1 | 22.75 | 23.05 | 23.05 | 0.0 (0.0%) | 208,363 |
| 17 Apr 2017 | USD | 23.1 | 23.15 | 22.95 | 23.05 | 23.05 | +0.1 (+0.44%) | 277,982 |
| 14 Apr 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23 | 23 | 22.75 | 22.95 | 22.95 | 0.0 (0.0%) | 321,190 |
| 12 Apr 2017 | USD | 23.1 | 23.15 | 22.55 | 22.95 | 22.95 | +0.6 (+2.68%) | 616,382 |
| 11 Apr 2017 | USD | 22.65 | 22.75 | 22.15 | 22.35 | 22.35 | -0.35 (-1.54%) | 622,212 |
| 10 Apr 2017 | USD | 22.7 | 23.05 | 22.6179 | 22.7 | 22.7 | +0.05 (+0.22%) | 722,853 |
| 7 Apr 2017 | USD | 22.85 | 22.945 | 22.625 | 22.65 | 22.65 | -0.2 (-0.88%) | 469,357 |
| 6 Apr 2017 | USD | 22.4 | 22.9 | 22.3483 | 22.85 | 22.85 | +0.4 (+1.78%) | 262,426 |
| 5 Apr 2017 | USD | 22.55 | 22.85 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 308,059 |
| 4 Apr 2017 | USD | 22.35 | 22.6 | 22.1 | 22.55 | 22.55 | -0.05 (-0.22%) | 312,114 |
| 3 Apr 2017 | USD | 22.85 | 22.95 | 22.5 | 22.6 | 22.6 | -0.25 (-1.09%) | 209,571 |
| 31 Mar 2017 | USD | 22.5 | 22.95 | 22.35 | 22.85 | 22.85 | +0.35 (+1.56%) | 298,076 |
| 30 Mar 2017 | USD | 22 | 22.7 | 22 | 22.5 | 22.5 | +0.55 (+2.51%) | 234,452 |
| 29 Mar 2017 | USD | 21.95 | 22.1 | 21.75 | 21.95 | 21.95 | 0.0 (0.0%) | 270,874 |
| 28 Mar 2017 | USD | 21.6 | 22.2 | 21.55 | 21.95 | 21.95 | +0.35 (+1.62%) | 388,390 |
| 27 Mar 2017 | USD | 21.7 | 21.7 | 21.35 | 21.6 | 21.6 | -0.1 (-0.46%) | 390,653 |
| 24 Mar 2017 | USD | 21.65 | 21.8 | 21.6 | 21.7 | 21.7 | +0.05 (+0.23%) | 194,677 |
| 23 Mar 2017 | USD | 21.7 | 21.95 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 607,751 |
| 22 Mar 2017 | USD | 21.8 | 21.9 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 468,886 |
| 21 Mar 2017 | USD | 22.4 | 22.55 | 21.9 | 21.95 | 21.95 | -0.4 (-1.79%) | 289,436 |
| 20 Mar 2017 | USD | 22.4 | 22.55 | 22.25 | 22.35 | 22.35 | 0.0 (0.0%) | 302,590 |
| 17 Mar 2017 | USD | 22.75 | 22.77 | 22.35 | 22.35 | 22.35 | -0.3 (-1.32%) | 296,891 |
| 16 Mar 2017 | USD | 22.6 | 22.9 | 22.6 | 22.65 | 22.65 | +0.1 (+0.44%) | 320,793 |
| 15 Mar 2017 | USD | 22.55 | 22.7 | 22.35 | 22.55 | 22.55 | 0.0 (0.0%) | 400,567 |
| 14 Mar 2017 | USD | 22.7 | 22.7 | 22.5 | 22.55 | 22.55 | -0.2 (-0.88%) | 151,899 |
| 13 Mar 2017 | USD | 22.75 | 22.85 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 259,390 |
| 10 Mar 2017 | USD | 22.8 | 23.05 | 22.65 | 22.75 | 22.75 | -0.05 (-0.22%) | 199,472 |
| 9 Mar 2017 | USD | 23.1 | 23.2 | 22.75 | 22.8 | 22.8 | -0.1 (-0.44%) | 263,645 |
