| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 23.2 | 23.3 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 174,529 |
| 7 Mar 2017 | USD | 22.9 | 23.3 | 22.9 | 23 | 23 | 0.0 (0.0%) | 339,298 |
| 6 Mar 2017 | USD | 23 | 23.295 | 22.95 | 23 | 23 | +0.05 (+0.22%) | 320,281 |
| 3 Mar 2017 | USD | 23.35 | 23.505 | 22.95 | 22.95 | 22.95 | -0.4 (-1.71%) | 340,531 |
| 2 Mar 2017 | USD | 23.45 | 23.55 | 23.3 | 23.35 | 23.35 | -0.15 (-0.64%) | 160,582 |
| 1 Mar 2017 | USD | 23.9 | 24 | 23.35 | 23.5 | 23.5 | -0.2 (-0.84%) | 448,809 |
| 28 Feb 2017 | USD | 23.7 | 23.75 | 23.5 | 23.7 | 23.7 | +0.05 (+0.21%) | 240,531 |
| 27 Feb 2017 | USD | 23.7 | 23.8 | 23.4 | 23.65 | 23.65 | -0.05 (-0.21%) | 396,795 |
| 24 Feb 2017 | USD | 23.75 | 23.775 | 23.55 | 23.7 | 23.7 | -0.15 (-0.63%) | 222,673 |
| 23 Feb 2017 | USD | 23.95 | 24.05 | 23.75 | 23.85 | 23.85 | -0.05 (-0.21%) | 224,458 |
| 22 Feb 2017 | USD | 24 | 24.05 | 23.75 | 23.9 | 23.9 | -0.8 (-3.24%) | 340,109 |
| 21 Feb 2017 | USD | 24.5 | 25.125 | 24.35 | 24.7 | 24.7 | +0.5 (+2.07%) | 991,589 |
| 20 Feb 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.85 | 24.3 | 23.5 | 24.2 | 24.2 | +0.35 (+1.47%) | 419,038 |
| 16 Feb 2017 | USD | 23.75 | 24.2 | 23.75 | 23.85 | 23.85 | +0.2 (+0.85%) | 562,264 |
| 15 Feb 2017 | USD | 24.2 | 24.2 | 23.55 | 23.65 | 23.65 | -0.85 (-3.47%) | 990,569 |
| 14 Feb 2017 | USD | 24.5 | 24.9 | 24.3 | 24.5 | 24.5 | +0.75 (+3.16%) | 673,489 |
| 13 Feb 2017 | USD | 23.45 | 23.85 | 23.45 | 23.75 | 23.75 | +0.35 (+1.50%) | 392,368 |
| 10 Feb 2017 | USD | 23.35 | 23.6 | 23.25 | 23.4 | 23.4 | +0.15 (+0.65%) | 392,378 |
| 9 Feb 2017 | USD | 23.25 | 23.3 | 23.1 | 23.25 | 23.25 | +0.15 (+0.65%) | 183,873 |
| 8 Feb 2017 | USD | 23.25 | 23.445 | 23.05 | 23.1 | 23.1 | -0.15 (-0.65%) | 296,098 |
| 7 Feb 2017 | USD | 23.5 | 23.515 | 23.2 | 23.25 | 23.25 | -0.2 (-0.85%) | 275,003 |
| 6 Feb 2017 | USD | 23.8 | 24 | 23.35 | 23.45 | 23.45 | -0.3 (-1.26%) | 391,438 |
| 3 Feb 2017 | USD | 23.9 | 23.97 | 23.55 | 23.75 | 23.75 | +0.15 (+0.64%) | 365,513 |
| 2 Feb 2017 | USD | 23.3 | 23.7 | 23.3 | 23.6 | 23.6 | +0.35 (+1.51%) | 306,920 |
| 1 Feb 2017 | USD | 23.45 | 23.6475 | 23.15 | 23.25 | 23.25 | -0.1 (-0.43%) | 306,013 |
| 31 Jan 2017 | USD | 23.3 | 23.55 | 23.1 | 23.35 | 23.35 | +0.05 (+0.21%) | 222,470 |
| 30 Jan 2017 | USD | 23.15 | 23.4685 | 23 | 23.3 | 23.3 | +0.15 (+0.65%) | 256,670 |
| 27 Jan 2017 | USD | 23.35 | 23.45 | 23.05 | 23.15 | 23.15 | -0.2 (-0.86%) | 177,130 |
| 26 Jan 2017 | USD | 23.45 | 23.575 | 23.3 | 23.35 | 23.35 | -0.1 (-0.43%) | 254,654 |
