| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 23.5 | 23.6325 | 23.35 | 23.45 | 23.45 | +0.05 (+0.21%) | 267,255 |
| 24 Jan 2017 | USD | 23.2 | 23.6 | 23.15 | 23.4 | 23.4 | +0.3 (+1.30%) | 204,394 |
| 23 Jan 2017 | USD | 23.1 | 23.3 | 23.05 | 23.1 | 23.1 | 0.0 (0.0%) | 180,984 |
| 20 Jan 2017 | USD | 23.1 | 23.3 | 22.95 | 23.1 | 23.1 | 0.0 (0.0%) | 175,094 |
| 19 Jan 2017 | USD | 23.1 | 23.15 | 22.95 | 23.1 | 23.1 | +0.05 (+0.22%) | 136,457 |
| 18 Jan 2017 | USD | 23.2 | 23.3066 | 22.9 | 23.05 | 23.05 | -0.1 (-0.43%) | 198,098 |
| 17 Jan 2017 | USD | 23.7 | 23.75 | 23.1 | 23.15 | 23.15 | -0.55 (-2.32%) | 233,108 |
| 16 Jan 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.55 | 24.05 | 23.45 | 23.7 | 23.7 | +0.25 (+1.07%) | 259,591 |
| 12 Jan 2017 | USD | 23 | 23.5 | 22.7 | 23.45 | 23.45 | +0.35 (+1.52%) | 190,313 |
| 11 Jan 2017 | USD | 22.8 | 23.286 | 22.75 | 23.1 | 23.1 | +0.25 (+1.09%) | 243,856 |
| 10 Jan 2017 | USD | 23.95 | 24.1 | 22.6 | 22.85 | 22.85 | -1 (-4.19%) | 1,044,577 |
| 9 Jan 2017 | USD | 24.55 | 24.55 | 23.75 | 23.85 | 23.85 | -0.5 (-2.05%) | 364,671 |
| 6 Jan 2017 | USD | 24.4 | 25 | 24.3 | 24.35 | 24.35 | 0.0 (0.0%) | 492,907 |
| 5 Jan 2017 | USD | 24.15 | 24.4 | 24 | 24.35 | 24.35 | +0.2 (+0.83%) | 241,006 |
| 4 Jan 2017 | USD | 24.3 | 24.4 | 24.05 | 24.15 | 24.15 | +0.1 (+0.42%) | 428,923 |
| 3 Jan 2017 | USD | 23.75 | 24.3 | 23.55 | 24.05 | 24.05 | +0.6 (+2.56%) | 292,517 |
| 2 Jan 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.8 | 23.85 | 23.4185 | 23.45 | 23.45 | -0.25 (-1.05%) | 218,317 |
| 29 Dec 2016 | USD | 23.45 | 23.925 | 23.45 | 23.7 | 23.7 | +0.2 (+0.85%) | 266,526 |
| 28 Dec 2016 | USD | 23.75 | 24.1 | 23.3 | 23.5 | 23.5 | -0.25 (-1.05%) | 320,354 |
| 27 Dec 2016 | USD | 23.7 | 24 | 23.55 | 23.75 | 23.75 | +0.05 (+0.21%) | 358,753 |
| 26 Dec 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.55 | 23.95 | 23.1 | 23.7 | 23.7 | +0.3 (+1.28%) | 207,119 |
| 22 Dec 2016 | USD | 23 | 23.85 | 22.9 | 23.4 | 23.4 | +0.45 (+1.96%) | 628,396 |
| 21 Dec 2016 | USD | 22.55 | 23.15 | 22.55 | 22.95 | 22.95 | +0.3 (+1.32%) | 387,008 |
| 20 Dec 2016 | USD | 22.65 | 23.075 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 405,886 |
| 19 Dec 2016 | USD | 22.4 | 22.75 | 22.3 | 22.65 | 22.65 | +0.25 (+1.12%) | 263,118 |
| 16 Dec 2016 | USD | 22.1 | 22.75 | 22.1 | 22.4 | 22.4 | 0.0 (0.0%) | 283,668 |
| 15 Dec 2016 | USD | 22.5 | 22.9 | 22.3 | 22.4 | 22.4 | -0.1 (-0.44%) | 482,479 |
