| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 22.75 | 22.9 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 428,600 |
| 13 Dec 2016 | USD | 22.7 | 23.1 | 22.6 | 22.8 | 22.8 | -0.05 (-0.22%) | 326,762 |
| 12 Dec 2016 | USD | 23.05 | 23.3 | 22.35 | 22.85 | 22.85 | -0.35 (-1.51%) | 597,014 |
| 9 Dec 2016 | USD | 23.1 | 23.3548 | 22.7 | 23.2 | 23.2 | +0.2 (+0.87%) | 624,824 |
| 8 Dec 2016 | USD | 22.35 | 23.225 | 22.05 | 23 | 23 | -0.6 (-2.54%) | 1,270,832 |
| 7 Dec 2016 | USD | 22.85 | 23.75 | 22.85 | 23.6 | 23.6 | +0.6 (+2.61%) | 252,421 |
| 6 Dec 2016 | USD | 22.8 | 23.15 | 22.6 | 23 | 23 | +0.1 (+0.44%) | 252,442 |
| 5 Dec 2016 | USD | 22.8 | 23.195 | 22.8 | 22.9 | 22.9 | +0.1 (+0.44%) | 210,563 |
| 2 Dec 2016 | USD | 23.05 | 23.15 | 22.705 | 22.8 | 22.8 | -0.1 (-0.44%) | 225,435 |
| 1 Dec 2016 | USD | 22.6 | 23.39 | 22.6 | 22.9 | 22.9 | +0.3 (+1.33%) | 333,298 |
| 30 Nov 2016 | USD | 22.75 | 23.1 | 22.3 | 22.6 | 22.6 | -0.1 (-0.44%) | 353,665 |
| 29 Nov 2016 | USD | 23.25 | 23.45 | 22.55 | 22.7 | 22.7 | -0.45 (-1.94%) | 288,253 |
| 28 Nov 2016 | USD | 23.7 | 23.8 | 23.15 | 23.15 | 23.15 | -0.8 (-3.34%) | 212,986 |
| 25 Nov 2016 | USD | 23.3 | 24 | 23.3 | 23.95 | 23.95 | +0.65 (+2.79%) | 166,546 |
| 24 Nov 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.5 | 23.65 | 23.2 | 23.3 | 23.3 | -0.4 (-1.69%) | 311,005 |
| 22 Nov 2016 | USD | 23.35 | 23.95 | 23.1 | 23.7 | 23.7 | +0.2 (+0.85%) | 359,646 |
| 21 Nov 2016 | USD | 23.3 | 23.5 | 23.05 | 23.5 | 23.5 | +0.2 (+0.86%) | 214,423 |
| 18 Nov 2016 | USD | 23.4 | 23.695 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 207,441 |
| 17 Nov 2016 | USD | 23.5 | 23.85 | 23.25 | 23.3 | 23.3 | +0.05 (+0.22%) | 317,086 |
| 16 Nov 2016 | USD | 23.05 | 23.7 | 23.05 | 23.25 | 23.25 | -0.05 (-0.21%) | 183,475 |
| 15 Nov 2016 | USD | 23.7 | 23.75 | 23 | 23.3 | 23.3 | -0.55 (-2.31%) | 247,589 |
| 14 Nov 2016 | USD | 23.25 | 24 | 23.15 | 23.85 | 23.85 | +0.75 (+3.25%) | 528,599 |
| 11 Nov 2016 | USD | 22.7 | 23.1103 | 22.5 | 23.1 | 23.1 | +0.2 (+0.87%) | 342,871 |
| 10 Nov 2016 | USD | 21.85 | 22.9 | 21.787 | 22.9 | 22.9 | +1.25 (+5.77%) | 492,314 |
| 9 Nov 2016 | USD | 20.9 | 21.75 | 20.755 | 21.65 | 21.65 | +0.75 (+3.59%) | 321,509 |
| 8 Nov 2016 | USD | 21 | 21.15 | 20.85 | 20.9 | 20.9 | -0.2 (-0.95%) | 241,684 |
| 7 Nov 2016 | USD | 21.25 | 21.585 | 21.05 | 21.1 | 21.1 | +0.05 (+0.24%) | 188,164 |
| 4 Nov 2016 | USD | 20.95 | 21.6 | 20.85 | 21.05 | 21.05 | +0.05 (+0.24%) | 254,807 |
| 3 Nov 2016 | USD | 20.95 | 21.35 | 20.75 | 21 | 21 | -0.3 (-1.41%) | 245,473 |
